mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 17,179 16,840 -339 -2.0% 17,077
High 17,179 16,840 -339 -2.0% 17,477
Low 17,179 16,840 -339 -2.0% 16,840
Close 17,179 16,840 -339 -2.0% 16,840
Range
ATR 174 186 12 6.8% 0
Volume
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 16,840 16,840 16,840
R3 16,840 16,840 16,840
R2 16,840 16,840 16,840
R1 16,840 16,840 16,840 16,840
PP 16,840 16,840 16,840 16,840
S1 16,840 16,840 16,840 16,840
S2 16,840 16,840 16,840
S3 16,840 16,840 16,840
S4 16,840 16,840 16,840
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,963 18,539 17,190
R3 18,326 17,902 17,015
R2 17,689 17,689 16,957
R1 17,265 17,265 16,899 17,159
PP 17,052 17,052 17,052 16,999
S1 16,628 16,628 16,782 16,522
S2 16,415 16,415 16,723
S3 15,778 15,991 16,665
S4 15,141 15,354 16,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,477 16,840 637 3.8% 2 0.0% 0% False True 2
10 17,503 16,840 663 3.9% 1 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,840
2.618 16,840
1.618 16,840
1.000 16,840
0.618 16,840
HIGH 16,840
0.618 16,840
0.500 16,840
0.382 16,840
LOW 16,840
0.618 16,840
1.000 16,840
1.618 16,840
2.618 16,840
4.250 16,840
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 16,840 17,159
PP 16,840 17,052
S1 16,840 16,946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols