mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 21-Dec-2015

Day Change Summary
	Previous	Current
	18-Dec-2015	21-Dec-2015	Change	Change %	Previous Week
Open	16,840	17,030	190	1.1%	17,077
High	16,840	17,030	190	1.1%	17,477
Low	16,840	16,916	76	0.5%	16,840
Close	16,840	17,001	161	1.0%	16,840
Range	0	114	114		637
ATR	186	186	0	0.2%	0
Volume	0	38	38		11

Daily Pivots for day following 21-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,324	17,277	17,064
R3	17,210	17,163	17,032
R2	17,096	17,096	17,022
R1	17,049	17,049	17,012	17,016
PP	16,982	16,982	16,982	16,966
S1	16,935	16,935	16,991	16,902
S2	16,868	16,868	16,980
S3	16,754	16,821	16,970
S4	16,640	16,707	16,938

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,963	18,539	17,190
R3	18,326	17,902	17,015
R2	17,689	17,689	16,957
R1	17,265	17,265	16,899	17,159
PP	17,052	17,052	17,052	16,999
S1	16,628	16,628	16,782	16,522
S2	16,415	16,415	16,723
S3	15,778	15,991	16,665
S4	15,141	15,354	16,490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,477	16,840	637	3.7%	24	0.1%	25%	False	False	8
10	17,477	16,840	637	3.7%	12	0.1%	25%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	17,515
2.618	17,329
1.618	17,215
1.000	17,144
0.618	17,101
HIGH	17,030
0.618	16,987
0.500	16,973
0.382	16,960
LOW	16,916
0.618	16,846
1.000	16,802
1.618	16,732
2.618	16,618
4.250	16,432

Fisher Pivots for day following 21-Dec-2015
Pivot	1 day	3 day
R1	16,992	17,010
PP	16,982	17,007
S1	16,973	17,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols