mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 22-Dec-2015

Day Change Summary
	Previous	Current
	21-Dec-2015	22-Dec-2015	Change	Change %	Previous Week
Open	17,030	17,214	184	1.1%	17,077
High	17,030	17,214	184	1.1%	17,477
Low	16,916	17,214	298	1.8%	16,840
Close	17,001	17,214	213	1.3%	16,840
Range	114	0	-114	-100.0%	637
ATR	186	188	2	1.0%	0
Volume	38	0	-38	-100.0%	11

Daily Pivots for day following 22-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,214	17,214	17,214
R3	17,214	17,214	17,214
R2	17,214	17,214	17,214
R1	17,214	17,214	17,214	17,214
PP	17,214	17,214	17,214	17,214
S1	17,214	17,214	17,214	17,214
S2	17,214	17,214	17,214
S3	17,214	17,214	17,214
S4	17,214	17,214	17,214

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,963	18,539	17,190
R3	18,326	17,902	17,015
R2	17,689	17,689	16,957
R1	17,265	17,265	16,899	17,159
PP	17,052	17,052	17,052	16,999
S1	16,628	16,628	16,782	16,522
S2	16,415	16,415	16,723
S3	15,778	15,991	16,665
S4	15,141	15,354	16,490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,477	16,840	637	3.7%	23	0.1%	59%	False	False	7
10	17,477	16,840	637	3.7%	12	0.1%	59%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,214
2.618	17,214
1.618	17,214
1.000	17,214
0.618	17,214
HIGH	17,214
0.618	17,214
0.500	17,214
0.382	17,214
LOW	17,214
0.618	17,214
1.000	17,214
1.618	17,214
2.618	17,214
4.250	17,214

Fisher Pivots for day following 22-Dec-2015
Pivot	1 day	3 day
R1	17,214	17,152
PP	17,214	17,089
S1	17,214	17,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols