mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 24-Dec-2015

Day Change Summary
	Previous	Current
	23-Dec-2015	24-Dec-2015	Change	Change %	Previous Week
Open	17,328	17,306	-22	-0.1%	17,077
High	17,328	17,306	-22	-0.1%	17,477
Low	17,328	17,306	-22	-0.1%	16,840
Close	17,328	17,306	-22	-0.1%	16,840
Range
ATR	183	171	-11	-6.3%	0
Volume

Daily Pivots for day following 24-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,306	17,306	17,306
R3	17,306	17,306	17,306
R2	17,306	17,306	17,306
R1	17,306	17,306	17,306	17,306
PP	17,306	17,306	17,306	17,306
S1	17,306	17,306	17,306	17,306
S2	17,306	17,306	17,306
S3	17,306	17,306	17,306
S4	17,306	17,306	17,306

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,963	18,539	17,190
R3	18,326	17,902	17,015
R2	17,689	17,689	16,957
R1	17,265	17,265	16,899	17,159
PP	17,052	17,052	17,052	16,999
S1	16,628	16,628	16,782	16,522
S2	16,415	16,415	16,723
S3	15,778	15,991	16,665
S4	15,141	15,354	16,490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,328	16,840	488	2.8%	23	0.1%	95%	False	False	7
10	17,477	16,840	637	3.7%	12	0.1%	73%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,306
2.618	17,306
1.618	17,306
1.000	17,306
0.618	17,306
HIGH	17,306
0.618	17,306
0.500	17,306
0.382	17,306
LOW	17,306
0.618	17,306
1.000	17,306
1.618	17,306
2.618	17,306
4.250	17,306

Fisher Pivots for day following 24-Dec-2015
Pivot	1 day	3 day
R1	17,306	17,294
PP	17,306	17,283
S1	17,306	17,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols