mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 17,306 17,295 -11 -0.1% 17,030
High 17,306 17,295 -11 -0.1% 17,328
Low 17,306 17,295 -11 -0.1% 16,916
Close 17,306 17,295 -11 -0.1% 17,306
Range
ATR 171 160 -11 -6.7% 0
Volume
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 17,295 17,295 17,295
R3 17,295 17,295 17,295
R2 17,295 17,295 17,295
R1 17,295 17,295 17,295 17,295
PP 17,295 17,295 17,295 17,295
S1 17,295 17,295 17,295 17,295
S2 17,295 17,295 17,295
S3 17,295 17,295 17,295
S4 17,295 17,295 17,295
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,419 18,275 17,533
R3 18,007 17,863 17,419
R2 17,595 17,595 17,382
R1 17,451 17,451 17,344 17,523
PP 17,183 17,183 17,183 17,220
S1 17,039 17,039 17,268 17,111
S2 16,771 16,771 17,231
S3 16,359 16,627 17,193
S4 15,947 16,215 17,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,328 16,916 412 2.4% 23 0.1% 92% False False 7
10 17,477 16,840 637 3.7% 12 0.1% 71% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,295
2.618 17,295
1.618 17,295
1.000 17,295
0.618 17,295
HIGH 17,295
0.618 17,295
0.500 17,295
0.382 17,295
LOW 17,295
0.618 17,295
1.000 17,295
1.618 17,295
2.618 17,295
4.250 17,295
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 17,295 17,312
PP 17,295 17,306
S1 17,295 17,301

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols