mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 31-Dec-2015

Day Change Summary
	Previous	Current
	30-Dec-2015	31-Dec-2015	Change	Change %	Previous Week
Open	17,365	17,345	-20	-0.1%	17,030
High	17,370	17,345	-25	-0.1%	17,328
Low	17,365	17,202	-163	-0.9%	16,916
Close	17,370	17,202	-168	-1.0%	17,306
Range	5	143	138	2,760.0%	412
ATR	160	161	1	0.3%	0
Volume	1	1	0	0.0%	38

Daily Pivots for day following 31-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,679	17,583	17,281
R3	17,536	17,440	17,241
R2	17,393	17,393	17,228
R1	17,297	17,297	17,215	17,274
PP	17,250	17,250	17,250	17,238
S1	17,154	17,154	17,189	17,131
S2	17,107	17,107	17,176
S3	16,964	17,011	17,163
S4	16,821	16,868	17,123

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,419	18,275	17,533
R3	18,007	17,863	17,419
R2	17,595	17,595	17,382
R1	17,451	17,451	17,344	17,523
PP	17,183	17,183	17,183	17,220
S1	17,039	17,039	17,268	17,111
S2	16,771	16,771	17,231
S3	16,359	16,627	17,193
S4	15,947	16,215	17,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,496	17,202	294	1.7%	30	0.2%	0%	False	True
10	17,496	16,840	656	3.8%	26	0.2%	55%	False	False	4
20	17,582	16,840	742	4.3%	14	0.1%	49%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	17,953
2.618	17,719
1.618	17,576
1.000	17,488
0.618	17,433
HIGH	17,345
0.618	17,290
0.500	17,274
0.382	17,257
LOW	17,202
0.618	17,114
1.000	17,059
1.618	16,971
2.618	16,828
4.250	16,594

Fisher Pivots for day following 31-Dec-2015
Pivot	1 day	3 day
R1	17,274	17,349
PP	17,250	17,300
S1	17,226	17,251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols