mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary
Previous Current
04-Jan-2016 05-Jan-2016 Change Change % Previous Week
Open 16,830 16,920 90 0.5% 17,295
High 16,936 16,940 4 0.0% 17,496
Low 16,830 16,920 90 0.5% 17,202
Close 16,936 16,940 4 0.0% 17,202
Range 106 20 -86 -81.1% 294
ATR 176 165 -11 -6.3% 0
Volume 2 1 -1 -50.0% 2
Daily Pivots for day following 05-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,993 16,987 16,951
R3 16,973 16,967 16,946
R2 16,953 16,953 16,944
R1 16,947 16,947 16,942 16,950
PP 16,933 16,933 16,933 16,935
S1 16,927 16,927 16,938 16,930
S2 16,913 16,913 16,936
S3 16,893 16,907 16,935
S4 16,873 16,887 16,929
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,182 17,986 17,364
R3 17,888 17,692 17,283
R2 17,594 17,594 17,256
R1 17,398 17,398 17,229 17,349
PP 17,300 17,300 17,300 17,276
S1 17,104 17,104 17,175 17,055
S2 17,006 17,006 17,148
S3 16,712 16,810 17,121
S4 16,418 16,516 17,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,496 16,830 666 3.9% 55 0.3% 17% False False 1
10 17,496 16,830 666 3.9% 39 0.2% 17% False False 4
20 17,503 16,830 673 4.0% 20 0.1% 16% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,025
2.618 16,992
1.618 16,972
1.000 16,960
0.618 16,952
HIGH 16,940
0.618 16,932
0.500 16,930
0.382 16,928
LOW 16,920
0.618 16,908
1.000 16,900
1.618 16,888
2.618 16,868
4.250 16,835
Fisher Pivots for day following 05-Jan-2016
Pivot 1 day 3 day
R1 16,937 17,088
PP 16,933 17,038
S1 16,930 16,989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols