mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 06-Jan-2016

Day Change Summary
	Previous	Current
	05-Jan-2016	06-Jan-2016	Change	Change %	Previous Week
Open	16,920	16,696	-224	-1.3%	17,295
High	16,940	16,696	-244	-1.4%	17,496
Low	16,920	16,696	-224	-1.3%	17,202
Close	16,940	16,696	-244	-1.4%	17,202
Range	20	0	-20	-100.0%	294
ATR	165	171	6	3.4%	0
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 06-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,696	16,696	16,696
R3	16,696	16,696	16,696
R2	16,696	16,696	16,696
R1	16,696	16,696	16,696	16,696
PP	16,696	16,696	16,696	16,696
S1	16,696	16,696	16,696	16,696
S2	16,696	16,696	16,696
S3	16,696	16,696	16,696
S4	16,696	16,696	16,696

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,182	17,986	17,364
R3	17,888	17,692	17,283
R2	17,594	17,594	17,256
R1	17,398	17,398	17,229	17,349
PP	17,300	17,300	17,300	17,276
S1	17,104	17,104	17,175	17,055
S2	17,006	17,006	17,148
S3	16,712	16,810	17,121
S4	16,418	16,516	17,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,370	16,696	674	4.0%	55	0.3%	0%	False	True	1
10	17,496	16,696	800	4.8%	28	0.2%	0%	False	True
20	17,496	16,696	800	4.8%	20	0.1%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,696
2.618	16,696
1.618	16,696
1.000	16,696
0.618	16,696
HIGH	16,696
0.618	16,696
0.500	16,696
0.382	16,696
LOW	16,696
0.618	16,696
1.000	16,696
1.618	16,696
2.618	16,696
4.250	16,696

Fisher Pivots for day following 06-Jan-2016
Pivot	1 day	3 day
R1	16,696	16,818
PP	16,696	16,777
S1	16,696	16,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols