mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 16,696 16,333 -363 -2.2% 17,295
High 16,696 16,333 -363 -2.2% 17,496
Low 16,696 16,279 -417 -2.5% 17,202
Close 16,696 16,279 -417 -2.5% 17,202
Range 0 54 54 294
ATR 171 188 18 10.3% 0
Volume 0 3 3 2
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,459 16,423 16,309
R3 16,405 16,369 16,294
R2 16,351 16,351 16,289
R1 16,315 16,315 16,284 16,306
PP 16,297 16,297 16,297 16,293
S1 16,261 16,261 16,274 16,252
S2 16,243 16,243 16,269
S3 16,189 16,207 16,264
S4 16,135 16,153 16,249
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,182 17,986 17,364
R3 17,888 17,692 17,283
R2 17,594 17,594 17,256
R1 17,398 17,398 17,229 17,349
PP 17,300 17,300 17,300 17,276
S1 17,104 17,104 17,175 17,055
S2 17,006 17,006 17,148
S3 16,712 16,810 17,121
S4 16,418 16,516 17,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,345 16,279 1,066 6.5% 65 0.4% 0% False True 1
10 17,496 16,279 1,217 7.5% 33 0.2% 0% False True
20 17,496 16,279 1,217 7.5% 23 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,563
2.618 16,474
1.618 16,420
1.000 16,387
0.618 16,366
HIGH 16,333
0.618 16,312
0.500 16,306
0.382 16,300
LOW 16,279
0.618 16,246
1.000 16,225
1.618 16,192
2.618 16,138
4.250 16,050
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 16,306 16,610
PP 16,297 16,499
S1 16,288 16,389

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols