mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 08-Jan-2016

Day Change Summary
	Previous	Current
	07-Jan-2016	08-Jan-2016	Change	Change %	Previous Week
Open	16,333	16,470	137	0.8%	16,830
High	16,333	16,470	137	0.8%	16,940
Low	16,279	16,096	-183	-1.1%	16,096
Close	16,279	16,096	-183	-1.1%	16,096
Range	54	374	320	592.6%	844
ATR	188	201	13	7.1%	0
Volume	3	2	-1	-33.3%	8

Daily Pivots for day following 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,343	17,093	16,302
R3	16,969	16,719	16,199
R2	16,595	16,595	16,165
R1	16,345	16,345	16,130	16,283
PP	16,221	16,221	16,221	16,190
S1	15,971	15,971	16,062	15,909
S2	15,847	15,847	16,028
S3	15,473	15,597	15,993
S4	15,099	15,223	15,890

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,909	18,347	16,560
R3	18,065	17,503	16,328
R2	17,221	17,221	16,251
R1	16,659	16,659	16,173	16,518
PP	16,377	16,377	16,377	16,307
S1	15,815	15,815	16,019	15,674
S2	15,533	15,533	15,941
S3	14,689	14,971	15,864
S4	13,845	14,127	15,632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,940	16,096	844	5.2%	111	0.7%	0%	False	True	1
10	17,496	16,096	1,400	8.7%	70	0.4%	0%	False	True	1
20	17,496	16,096	1,400	8.7%	41	0.3%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	18,060
2.618	17,449
1.618	17,075
1.000	16,844
0.618	16,701
HIGH	16,470
0.618	16,327
0.500	16,283
0.382	16,239
LOW	16,096
0.618	15,865
1.000	15,722
1.618	15,491
2.618	15,117
4.250	14,507

Fisher Pivots for day following 08-Jan-2016
Pivot	1 day	3 day
R1	16,283	16,396
PP	16,221	16,296
S1	16,158	16,196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols