mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 11-Jan-2016

Day Change Summary
	Previous	Current
	08-Jan-2016	11-Jan-2016	Change	Change %	Previous Week
Open	16,470	15,960	-510	-3.1%	16,830
High	16,470	16,200	-270	-1.6%	16,940
Low	16,096	15,960	-136	-0.8%	16,096
Close	16,096	16,148	52	0.3%	16,096
Range	374	240	-134	-35.8%	844
ATR	201	204	3	1.4%	0
Volume	2	5	3	150.0%	8

Daily Pivots for day following 11-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,823	16,725	16,280
R3	16,583	16,485	16,214
R2	16,343	16,343	16,192
R1	16,245	16,245	16,170	16,294
PP	16,103	16,103	16,103	16,127
S1	16,005	16,005	16,126	16,054
S2	15,863	15,863	16,104
S3	15,623	15,765	16,082
S4	15,383	15,525	16,016

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,909	18,347	16,560
R3	18,065	17,503	16,328
R2	17,221	17,221	16,251
R1	16,659	16,659	16,173	16,518
PP	16,377	16,377	16,377	16,307
S1	15,815	15,815	16,019	15,674
S2	15,533	15,533	15,941
S3	14,689	14,971	15,864
S4	13,845	14,127	15,632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,940	15,960	980	6.1%	138	0.9%	19%	False	True	2
10	17,496	15,960	1,536	9.5%	94	0.6%	12%	False	True	1
20	17,496	15,960	1,536	9.5%	53	0.3%	12%	False	True	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,220
2.618	16,828
1.618	16,588
1.000	16,440
0.618	16,348
HIGH	16,200
0.618	16,108
0.500	16,080
0.382	16,052
LOW	15,960
0.618	15,812
1.000	15,720
1.618	15,572
2.618	15,332
4.250	14,940

Fisher Pivots for day following 11-Jan-2016
Pivot	1 day	3 day
R1	16,125	16,215
PP	16,103	16,193
S1	16,080	16,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols