mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 15,960 16,175 215 1.3% 16,830
High 16,200 16,301 101 0.6% 16,940
Low 15,960 16,130 170 1.1% 16,096
Close 16,148 16,222 74 0.5% 16,096
Range 240 171 -69 -28.8% 844
ATR 204 202 -2 -1.2% 0
Volume 5 7 2 40.0% 8
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,731 16,647 16,316
R3 16,560 16,476 16,269
R2 16,389 16,389 16,253
R1 16,305 16,305 16,238 16,347
PP 16,218 16,218 16,218 16,239
S1 16,134 16,134 16,206 16,176
S2 16,047 16,047 16,191
S3 15,876 15,963 16,175
S4 15,705 15,792 16,128
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,909 18,347 16,560
R3 18,065 17,503 16,328
R2 17,221 17,221 16,251
R1 16,659 16,659 16,173 16,518
PP 16,377 16,377 16,377 16,307
S1 15,815 15,815 16,019 15,674
S2 15,533 15,533 15,941
S3 14,689 14,971 15,864
S4 13,845 14,127 15,632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,696 15,960 736 4.5% 168 1.0% 36% False False 3
10 17,496 15,960 1,536 9.5% 111 0.7% 17% False False 2
20 17,496 15,960 1,536 9.5% 62 0.4% 17% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,028
2.618 16,749
1.618 16,578
1.000 16,472
0.618 16,407
HIGH 16,301
0.618 16,236
0.500 16,216
0.382 16,195
LOW 16,130
0.618 16,024
1.000 15,959
1.618 15,853
2.618 15,682
4.250 15,403
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 16,220 16,220
PP 16,218 16,217
S1 16,216 16,215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols