mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 16,175 16,333 158 1.0% 16,830
High 16,301 16,333 32 0.2% 16,940
Low 16,130 15,913 -217 -1.3% 16,096
Close 16,222 15,913 -309 -1.9% 16,096
Range 171 420 249 145.6% 844
ATR 202 217 16 7.7% 0
Volume 7 2 -5 -71.4% 8
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,313 17,033 16,144
R3 16,893 16,613 16,029
R2 16,473 16,473 15,990
R1 16,193 16,193 15,952 16,123
PP 16,053 16,053 16,053 16,018
S1 15,773 15,773 15,875 15,703
S2 15,633 15,633 15,836
S3 15,213 15,353 15,798
S4 14,793 14,933 15,682
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,909 18,347 16,560
R3 18,065 17,503 16,328
R2 17,221 17,221 16,251
R1 16,659 16,659 16,173 16,518
PP 16,377 16,377 16,377 16,307
S1 15,815 15,815 16,019 15,674
S2 15,533 15,533 15,941
S3 14,689 14,971 15,864
S4 13,845 14,127 15,632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,470 15,913 557 3.5% 252 1.6% 0% False True 3
10 17,370 15,913 1,457 9.2% 153 1.0% 0% False True 2
20 17,496 15,913 1,583 9.9% 83 0.5% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 18,118
2.618 17,433
1.618 17,013
1.000 16,753
0.618 16,593
HIGH 16,333
0.618 16,173
0.500 16,123
0.382 16,074
LOW 15,913
0.618 15,654
1.000 15,493
1.618 15,234
2.618 14,814
4.250 14,128
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 16,123 16,123
PP 16,053 16,053
S1 15,983 15,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.