mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 13-Jan-2016

Day Change Summary
	Previous	Current
	12-Jan-2016	13-Jan-2016	Change	Change %	Previous Week
Open	16,175	16,333	158	1.0%	16,830
High	16,301	16,333	32	0.2%	16,940
Low	16,130	15,913	-217	-1.3%	16,096
Close	16,222	15,913	-309	-1.9%	16,096
Range	171	420	249	145.6%	844
ATR	202	217	16	7.7%	0
Volume	7	2	-5	-71.4%	8

Daily Pivots for day following 13-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,313	17,033	16,144
R3	16,893	16,613	16,029
R2	16,473	16,473	15,990
R1	16,193	16,193	15,952	16,123
PP	16,053	16,053	16,053	16,018
S1	15,773	15,773	15,875	15,703
S2	15,633	15,633	15,836
S3	15,213	15,353	15,798
S4	14,793	14,933	15,682

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,909	18,347	16,560
R3	18,065	17,503	16,328
R2	17,221	17,221	16,251
R1	16,659	16,659	16,173	16,518
PP	16,377	16,377	16,377	16,307
S1	15,815	15,815	16,019	15,674
S2	15,533	15,533	15,941
S3	14,689	14,971	15,864
S4	13,845	14,127	15,632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,470	15,913	557	3.5%	252	1.6%	0%	False	True	3
10	17,370	15,913	1,457	9.2%	153	1.0%	0%	False	True	2
20	17,496	15,913	1,583	9.9%	83	0.5%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	18,118
2.618	17,433
1.618	17,013
1.000	16,753
0.618	16,593
HIGH	16,333
0.618	16,173
0.500	16,123
0.382	16,074
LOW	15,913
0.618	15,654
1.000	15,493
1.618	15,234
2.618	14,814
4.250	14,128

Fisher Pivots for day following 13-Jan-2016
Pivot	1 day	3 day
R1	16,123	16,123
PP	16,053	16,053
S1	15,983	15,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols