mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 16,333 16,100 -233 -1.4% 16,830
High 16,333 16,168 -165 -1.0% 16,940
Low 15,913 16,100 187 1.2% 16,096
Close 15,913 16,137 224 1.4% 16,096
Range 420 68 -352 -83.8% 844
ATR 217 220 3 1.2% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,339 16,306 16,175
R3 16,271 16,238 16,156
R2 16,203 16,203 16,150
R1 16,170 16,170 16,143 16,187
PP 16,135 16,135 16,135 16,143
S1 16,102 16,102 16,131 16,119
S2 16,067 16,067 16,125
S3 15,999 16,034 16,118
S4 15,931 15,966 16,100
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,909 18,347 16,560
R3 18,065 17,503 16,328
R2 17,221 17,221 16,251
R1 16,659 16,659 16,173 16,518
PP 16,377 16,377 16,377 16,307
S1 15,815 15,815 16,019 15,674
S2 15,533 15,533 15,941
S3 14,689 14,971 15,864
S4 13,845 14,127 15,632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,470 15,913 557 3.5% 255 1.6% 40% False False 3
10 17,345 15,913 1,432 8.9% 160 1.0% 16% False False 2
20 17,496 15,913 1,583 9.8% 86 0.5% 14% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,457
2.618 16,346
1.618 16,278
1.000 16,236
0.618 16,210
HIGH 16,168
0.618 16,142
0.500 16,134
0.382 16,126
LOW 16,100
0.618 16,058
1.000 16,032
1.618 15,990
2.618 15,922
4.250 15,811
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 16,136 16,132
PP 16,135 16,128
S1 16,134 16,123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols