mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 16,100 15,965 -135 -0.8% 15,960
High 16,168 15,965 -203 -1.3% 16,333
Low 16,100 15,757 -343 -2.1% 15,757
Close 16,137 15,765 -372 -2.3% 15,765
Range 68 208 140 205.9% 576
ATR 220 232 11 5.2% 0
Volume 2 4 2 100.0% 20
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,453 16,317 15,880
R3 16,245 16,109 15,822
R2 16,037 16,037 15,803
R1 15,901 15,901 15,784 15,865
PP 15,829 15,829 15,829 15,811
S1 15,693 15,693 15,746 15,657
S2 15,621 15,621 15,727
S3 15,413 15,485 15,708
S4 15,205 15,277 15,651
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,680 17,298 16,082
R3 17,104 16,722 15,924
R2 16,528 16,528 15,871
R1 16,146 16,146 15,818 16,049
PP 15,952 15,952 15,952 15,903
S1 15,570 15,570 15,712 15,473
S2 15,376 15,376 15,660
S3 14,800 14,994 15,607
S4 14,224 14,418 15,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,333 15,757 576 3.7% 222 1.4% 1% False True 4
10 16,940 15,757 1,183 7.5% 166 1.1% 1% False True 2
20 17,496 15,757 1,739 11.0% 96 0.6% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,849
2.618 16,510
1.618 16,302
1.000 16,173
0.618 16,094
HIGH 15,965
0.618 15,886
0.500 15,861
0.382 15,837
LOW 15,757
0.618 15,629
1.000 15,549
1.618 15,421
2.618 15,213
4.250 14,873
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 15,861 16,045
PP 15,829 15,952
S1 15,797 15,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.