mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 15-Jan-2016

Day Change Summary
	Previous	Current
	14-Jan-2016	15-Jan-2016	Change	Change %	Previous Week
Open	16,100	15,965	-135	-0.8%	15,960
High	16,168	15,965	-203	-1.3%	16,333
Low	16,100	15,757	-343	-2.1%	15,757
Close	16,137	15,765	-372	-2.3%	15,765
Range	68	208	140	205.9%	576
ATR	220	232	11	5.2%	0
Volume	2	4	2	100.0%	20

Daily Pivots for day following 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,453	16,317	15,880
R3	16,245	16,109	15,822
R2	16,037	16,037	15,803
R1	15,901	15,901	15,784	15,865
PP	15,829	15,829	15,829	15,811
S1	15,693	15,693	15,746	15,657
S2	15,621	15,621	15,727
S3	15,413	15,485	15,708
S4	15,205	15,277	15,651

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,680	17,298	16,082
R3	17,104	16,722	15,924
R2	16,528	16,528	15,871
R1	16,146	16,146	15,818	16,049
PP	15,952	15,952	15,952	15,903
S1	15,570	15,570	15,712	15,473
S2	15,376	15,376	15,660
S3	14,800	14,994	15,607
S4	14,224	14,418	15,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,333	15,757	576	3.7%	222	1.4%	1%	False	True	4
10	16,940	15,757	1,183	7.5%	166	1.1%	1%	False	True	2
20	17,496	15,757	1,739	11.0%	96	0.6%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,849
2.618	16,510
1.618	16,302
1.000	16,173
0.618	16,094
HIGH	15,965
0.618	15,886
0.500	15,861
0.382	15,837
LOW	15,757
0.618	15,629
1.000	15,549
1.618	15,421
2.618	15,213
4.250	14,873

Fisher Pivots for day following 15-Jan-2016
Pivot	1 day	3 day
R1	15,861	16,045
PP	15,829	15,952
S1	15,797	15,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols