mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 15,965 16,000 35 0.2% 15,960
High 15,965 16,000 35 0.2% 16,333
Low 15,757 15,766 9 0.1% 15,757
Close 15,765 15,766 1 0.0% 15,765
Range 208 234 26 12.5% 576
ATR 232 232 0 0.1% 0
Volume 4 4 0 0.0% 20
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,546 16,390 15,895
R3 16,312 16,156 15,830
R2 16,078 16,078 15,809
R1 15,922 15,922 15,788 15,883
PP 15,844 15,844 15,844 15,825
S1 15,688 15,688 15,745 15,649
S2 15,610 15,610 15,723
S3 15,376 15,454 15,702
S4 15,142 15,220 15,637
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,680 17,298 16,082
R3 17,104 16,722 15,924
R2 16,528 16,528 15,871
R1 16,146 16,146 15,818 16,049
PP 15,952 15,952 15,952 15,903
S1 15,570 15,570 15,712 15,473
S2 15,376 15,376 15,660
S3 14,800 14,994 15,607
S4 14,224 14,418 15,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,333 15,757 576 3.7% 220 1.4% 2% False False 3
10 16,940 15,757 1,183 7.5% 179 1.1% 1% False False 3
20 17,496 15,757 1,739 11.0% 108 0.7% 1% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,995
2.618 16,613
1.618 16,379
1.000 16,234
0.618 16,145
HIGH 16,000
0.618 15,911
0.500 15,883
0.382 15,856
LOW 15,766
0.618 15,622
1.000 15,532
1.618 15,388
2.618 15,154
4.250 14,772
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 15,883 15,963
PP 15,844 15,897
S1 15,805 15,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.