mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 20-Jan-2016

Day Change Summary
	Previous	Current
	19-Jan-2016	20-Jan-2016	Change	Change %	Previous Week
Open	16,000	15,699	-301	-1.9%	15,960
High	16,000	15,726	-274	-1.7%	16,333
Low	15,766	15,569	-197	-1.2%	15,757
Close	15,766	15,569	-197	-1.2%	15,765
Range	234	157	-77	-32.9%	576
ATR	232	229	-2	-1.1%	0
Volume	4	8	4	100.0%	20

Daily Pivots for day following 20-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,092	15,988	15,655
R3	15,935	15,831	15,612
R2	15,778	15,778	15,598
R1	15,674	15,674	15,584	15,648
PP	15,621	15,621	15,621	15,608
S1	15,517	15,517	15,555	15,491
S2	15,464	15,464	15,540
S3	15,307	15,360	15,526
S4	15,150	15,203	15,483

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,680	17,298	16,082
R3	17,104	16,722	15,924
R2	16,528	16,528	15,871
R1	16,146	16,146	15,818	16,049
PP	15,952	15,952	15,952	15,903
S1	15,570	15,570	15,712	15,473
S2	15,376	15,376	15,660
S3	14,800	14,994	15,607
S4	14,224	14,418	15,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,333	15,569	764	4.9%	218	1.4%	0%	False	True	4
10	16,696	15,569	1,127	7.2%	193	1.2%	0%	False	True	3
20	17,496	15,569	1,927	12.4%	116	0.7%	0%	False	True	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,393
2.618	16,137
1.618	15,980
1.000	15,883
0.618	15,823
HIGH	15,726
0.618	15,666
0.500	15,648
0.382	15,629
LOW	15,569
0.618	15,472
1.000	15,412
1.618	15,315
2.618	15,158
4.250	14,902

Fisher Pivots for day following 20-Jan-2016
Pivot	1 day	3 day
R1	15,648	15,785
PP	15,621	15,713
S1	15,595	15,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols