mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 16,000 15,699 -301 -1.9% 15,960
High 16,000 15,726 -274 -1.7% 16,333
Low 15,766 15,569 -197 -1.2% 15,757
Close 15,766 15,569 -197 -1.2% 15,765
Range 234 157 -77 -32.9% 576
ATR 232 229 -2 -1.1% 0
Volume 4 8 4 100.0% 20
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,092 15,988 15,655
R3 15,935 15,831 15,612
R2 15,778 15,778 15,598
R1 15,674 15,674 15,584 15,648
PP 15,621 15,621 15,621 15,608
S1 15,517 15,517 15,555 15,491
S2 15,464 15,464 15,540
S3 15,307 15,360 15,526
S4 15,150 15,203 15,483
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,680 17,298 16,082
R3 17,104 16,722 15,924
R2 16,528 16,528 15,871
R1 16,146 16,146 15,818 16,049
PP 15,952 15,952 15,952 15,903
S1 15,570 15,570 15,712 15,473
S2 15,376 15,376 15,660
S3 14,800 14,994 15,607
S4 14,224 14,418 15,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,333 15,569 764 4.9% 218 1.4% 0% False True 4
10 16,696 15,569 1,127 7.2% 193 1.2% 0% False True 3
20 17,496 15,569 1,927 12.4% 116 0.7% 0% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,393
2.618 16,137
1.618 15,980
1.000 15,883
0.618 15,823
HIGH 15,726
0.618 15,666
0.500 15,648
0.382 15,629
LOW 15,569
0.618 15,472
1.000 15,412
1.618 15,315
2.618 15,158
4.250 14,902
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 15,648 15,785
PP 15,621 15,713
S1 15,595 15,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.