mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 21-Jan-2016

Day Change Summary
	Previous	Current
	20-Jan-2016	21-Jan-2016	Change	Change %	Previous Week
Open	15,699	15,626	-73	-0.5%	15,960
High	15,726	15,749	23	0.1%	16,333
Low	15,569	15,526	-43	-0.3%	15,757
Close	15,569	15,640	71	0.5%	15,765
Range	157	223	66	42.0%	576
ATR	229	229	0	-0.2%	0
Volume	8	49	41	512.5%	20

Daily Pivots for day following 21-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,307	16,197	15,763
R3	16,084	15,974	15,701
R2	15,861	15,861	15,681
R1	15,751	15,751	15,661	15,806
PP	15,638	15,638	15,638	15,666
S1	15,528	15,528	15,620	15,583
S2	15,415	15,415	15,599
S3	15,192	15,305	15,579
S4	14,969	15,082	15,517

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,680	17,298	16,082
R3	17,104	16,722	15,924
R2	16,528	16,528	15,871
R1	16,146	16,146	15,818	16,049
PP	15,952	15,952	15,952	15,903
S1	15,570	15,570	15,712	15,473
S2	15,376	15,376	15,660
S3	14,800	14,994	15,607
S4	14,224	14,418	15,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,168	15,526	642	4.1%	178	1.1%	18%	False	True	13
10	16,470	15,526	944	6.0%	215	1.4%	12%	False	True	8
20	17,496	15,526	1,970	12.6%	121	0.8%	6%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,697
2.618	16,333
1.618	16,110
1.000	15,972
0.618	15,887
HIGH	15,749
0.618	15,664
0.500	15,638
0.382	15,611
LOW	15,526
0.618	15,388
1.000	15,303
1.618	15,165
2.618	14,942
4.250	14,578

Fisher Pivots for day following 21-Jan-2016
Pivot	1 day	3 day
R1	15,639	15,763
PP	15,638	15,722
S1	15,638	15,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols