mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 15,699 15,626 -73 -0.5% 15,960
High 15,726 15,749 23 0.1% 16,333
Low 15,569 15,526 -43 -0.3% 15,757
Close 15,569 15,640 71 0.5% 15,765
Range 157 223 66 42.0% 576
ATR 229 229 0 -0.2% 0
Volume 8 49 41 512.5% 20
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,307 16,197 15,763
R3 16,084 15,974 15,701
R2 15,861 15,861 15,681
R1 15,751 15,751 15,661 15,806
PP 15,638 15,638 15,638 15,666
S1 15,528 15,528 15,620 15,583
S2 15,415 15,415 15,599
S3 15,192 15,305 15,579
S4 14,969 15,082 15,517
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,680 17,298 16,082
R3 17,104 16,722 15,924
R2 16,528 16,528 15,871
R1 16,146 16,146 15,818 16,049
PP 15,952 15,952 15,952 15,903
S1 15,570 15,570 15,712 15,473
S2 15,376 15,376 15,660
S3 14,800 14,994 15,607
S4 14,224 14,418 15,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,168 15,526 642 4.1% 178 1.1% 18% False True 13
10 16,470 15,526 944 6.0% 215 1.4% 12% False True 8
20 17,496 15,526 1,970 12.6% 121 0.8% 6% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,697
2.618 16,333
1.618 16,110
1.000 15,972
0.618 15,887
HIGH 15,749
0.618 15,664
0.500 15,638
0.382 15,611
LOW 15,526
0.618 15,388
1.000 15,303
1.618 15,165
2.618 14,942
4.250 14,578
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 15,639 15,763
PP 15,638 15,722
S1 15,638 15,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.