mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	15,840	15,753	-87	-0.5%	16,000
High	15,890	15,759	-131	-0.8%	16,000
Low	15,751	15,664	-87	-0.6%	15,526
Close	15,854	15,664	-190	-1.2%	15,854
Range	139	95	-44	-31.7%	474
ATR	230	227	-3	-1.3%	0
Volume	19	3	-16	-84.2%	80

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15,981	15,917	15,716
R3	15,886	15,822	15,690
R2	15,791	15,791	15,682
R1	15,727	15,727	15,673	15,712
PP	15,696	15,696	15,696	15,688
S1	15,632	15,632	15,655	15,617
S2	15,601	15,601	15,647
S3	15,506	15,537	15,638
S4	15,411	15,442	15,612

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,215	17,009	16,115
R3	16,741	16,535	15,984
R2	16,267	16,267	15,941
R1	16,061	16,061	15,898	15,927
PP	15,793	15,793	15,793	15,727
S1	15,587	15,587	15,811	15,453
S2	15,319	15,319	15,767
S3	14,845	15,113	15,724
S4	14,371	14,639	15,593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,000	15,526	474	3.0%	170	1.1%	29%	False	False	16
10	16,333	15,526	807	5.2%	196	1.2%	17%	False	False	10
20	17,496	15,526	1,970	12.6%	133	0.8%	7%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,163
2.618	16,008
1.618	15,913
1.000	15,854
0.618	15,818
HIGH	15,759
0.618	15,723
0.500	15,712
0.382	15,700
LOW	15,664
0.618	15,605
1.000	15,569
1.618	15,510
2.618	15,415
4.250	15,260

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	15,712	15,708
PP	15,696	15,693
S1	15,680	15,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols