mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 26-Jan-2016

Day Change Summary
	Previous	Current
	25-Jan-2016	26-Jan-2016	Change	Change %	Previous Week
Open	15,753	15,599	-154	-1.0%	16,000
High	15,759	15,920	161	1.0%	16,000
Low	15,664	15,599	-65	-0.4%	15,526
Close	15,664	15,920	256	1.6%	15,854
Range	95	321	226	237.9%	474
ATR	227	234	7	2.9%	0
Volume	3	12	9	300.0%	80

Daily Pivots for day following 26-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,776	16,669	16,097
R3	16,455	16,348	16,008
R2	16,134	16,134	15,979
R1	16,027	16,027	15,950	16,081
PP	15,813	15,813	15,813	15,840
S1	15,706	15,706	15,891	15,760
S2	15,492	15,492	15,861
S3	15,171	15,385	15,832
S4	14,850	15,064	15,744

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,215	17,009	16,115
R3	16,741	16,535	15,984
R2	16,267	16,267	15,941
R1	16,061	16,061	15,898	15,927
PP	15,793	15,793	15,793	15,727
S1	15,587	15,587	15,811	15,453
S2	15,319	15,319	15,767
S3	14,845	15,113	15,724
S4	14,371	14,639	15,593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,920	15,526	394	2.5%	187	1.2%	100%	True	False	18
10	16,333	15,526	807	5.1%	204	1.3%	49%	False	False	11
20	17,496	15,526	1,970	12.4%	149	0.9%	20%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,284
2.618	16,761
1.618	16,440
1.000	16,241
0.618	16,119
HIGH	15,920
0.618	15,798
0.500	15,760
0.382	15,722
LOW	15,599
0.618	15,401
1.000	15,278
1.618	15,080
2.618	14,759
4.250	14,235

Fisher Pivots for day following 26-Jan-2016
Pivot	1 day	3 day
R1	15,867	15,867
PP	15,813	15,813
S1	15,760	15,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols