mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 27-Jan-2016

Day Change Summary
	Previous	Current
	26-Jan-2016	27-Jan-2016	Change	Change %	Previous Week
Open	15,599	15,851	252	1.6%	16,000
High	15,920	15,851	-69	-0.4%	16,000
Low	15,599	15,701	102	0.7%	15,526
Close	15,920	15,701	-219	-1.4%	15,854
Range	321	150	-171	-53.3%	474
ATR	234	233	-1	-0.5%	0
Volume	12	4	-8	-66.7%	80

Daily Pivots for day following 27-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,201	16,101	15,784
R3	16,051	15,951	15,742
R2	15,901	15,901	15,729
R1	15,801	15,801	15,715	15,776
PP	15,751	15,751	15,751	15,739
S1	15,651	15,651	15,687	15,626
S2	15,601	15,601	15,674
S3	15,451	15,501	15,660
S4	15,301	15,351	15,619

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,215	17,009	16,115
R3	16,741	16,535	15,984
R2	16,267	16,267	15,941
R1	16,061	16,061	15,898	15,927
PP	15,793	15,793	15,793	15,727
S1	15,587	15,587	15,811	15,453
S2	15,319	15,319	15,767
S3	14,845	15,113	15,724
S4	14,371	14,639	15,593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,920	15,526	394	2.5%	186	1.2%	44%	False	False	17
10	16,333	15,526	807	5.1%	202	1.3%	22%	False	False	10
20	17,496	15,526	1,970	12.5%	157	1.0%	9%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,489
2.618	16,244
1.618	16,094
1.000	16,001
0.618	15,944
HIGH	15,851
0.618	15,794
0.500	15,776
0.382	15,758
LOW	15,701
0.618	15,608
1.000	15,551
1.618	15,458
2.618	15,308
4.250	15,064

Fisher Pivots for day following 27-Jan-2016
Pivot	1 day	3 day
R1	15,776	15,760
PP	15,751	15,740
S1	15,726	15,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols