mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 28-Jan-2016

Day Change Summary
	Previous	Current
	27-Jan-2016	28-Jan-2016	Change	Change %	Previous Week
Open	15,851	15,799	-52	-0.3%	16,000
High	15,851	15,825	-26	-0.2%	16,000
Low	15,701	15,714	13	0.1%	15,526
Close	15,701	15,822	121	0.8%	15,854
Range	150	111	-39	-26.0%	474
ATR	233	225	-8	-3.3%	0
Volume	4	14	10	250.0%	80

Daily Pivots for day following 28-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,120	16,082	15,883
R3	16,009	15,971	15,853
R2	15,898	15,898	15,842
R1	15,860	15,860	15,832	15,879
PP	15,787	15,787	15,787	15,797
S1	15,749	15,749	15,812	15,768
S2	15,676	15,676	15,802
S3	15,565	15,638	15,792
S4	15,454	15,527	15,761

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,215	17,009	16,115
R3	16,741	16,535	15,984
R2	16,267	16,267	15,941
R1	16,061	16,061	15,898	15,927
PP	15,793	15,793	15,793	15,727
S1	15,587	15,587	15,811	15,453
S2	15,319	15,319	15,767
S3	14,845	15,113	15,724
S4	14,371	14,639	15,593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,920	15,599	321	2.0%	163	1.0%	69%	False	False	10
10	16,168	15,526	642	4.1%	171	1.1%	46%	False	False	11
20	17,370	15,526	1,844	11.7%	162	1.0%	16%	False	False	7
40	17,607	15,526	2,081	13.2%	85	0.5%	14%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,297
2.618	16,116
1.618	16,005
1.000	15,936
0.618	15,894
HIGH	15,825
0.618	15,783
0.500	15,770
0.382	15,757
LOW	15,714
0.618	15,646
1.000	15,603
1.618	15,535
2.618	15,424
4.250	15,242

Fisher Pivots for day following 28-Jan-2016
Pivot	1 day	3 day
R1	15,805	15,801
PP	15,787	15,780
S1	15,770	15,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols