mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 15,799 15,880 81 0.5% 15,753
High 15,825 16,204 379 2.4% 16,204
Low 15,714 15,880 166 1.1% 15,599
Close 15,822 16,204 382 2.4% 16,204
Range 111 324 213 191.9% 605
ATR 225 236 11 5.0% 0
Volume 14 17 3 21.4% 50
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,068 16,960 16,382
R3 16,744 16,636 16,293
R2 16,420 16,420 16,264
R1 16,312 16,312 16,234 16,366
PP 16,096 16,096 16,096 16,123
S1 15,988 15,988 16,174 16,042
S2 15,772 15,772 16,145
S3 15,448 15,664 16,115
S4 15,124 15,340 16,026
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,817 17,616 16,537
R3 17,212 17,011 16,371
R2 16,607 16,607 16,315
R1 16,406 16,406 16,260 16,507
PP 16,002 16,002 16,002 16,053
S1 15,801 15,801 16,149 15,902
S2 15,397 15,397 16,093
S3 14,792 15,196 16,038
S4 14,187 14,591 15,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,204 15,599 605 3.7% 200 1.2% 100% True False 10
10 16,204 15,526 678 4.2% 196 1.2% 100% True False 13
20 17,345 15,526 1,819 11.2% 178 1.1% 37% False False 7
40 17,582 15,526 2,056 12.7% 93 0.6% 33% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17,581
2.618 17,052
1.618 16,728
1.000 16,528
0.618 16,404
HIGH 16,204
0.618 16,080
0.500 16,042
0.382 16,004
LOW 15,880
0.618 15,680
1.000 15,556
1.618 15,356
2.618 15,032
4.250 14,503
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 16,150 16,120
PP 16,096 16,036
S1 16,042 15,953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols