mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	15,880	16,152	272	1.7%	15,753
High	16,204	16,256	52	0.3%	16,204
Low	15,880	16,152	272	1.7%	15,599
Close	16,204	16,187	-17	-0.1%	16,204
Range	324	104	-220	-67.9%	605
ATR	236	227	-9	-4.0%	0
Volume	17	8	-9	-52.9%	50

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,510	16,453	16,244
R3	16,406	16,349	16,216
R2	16,302	16,302	16,206
R1	16,245	16,245	16,197	16,274
PP	16,198	16,198	16,198	16,213
S1	16,141	16,141	16,178	16,170
S2	16,094	16,094	16,168
S3	15,990	16,037	16,159
S4	15,886	15,933	16,130

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,817	17,616	16,537
R3	17,212	17,011	16,371
R2	16,607	16,607	16,315
R1	16,406	16,406	16,260	16,507
PP	16,002	16,002	16,002	16,053
S1	15,801	15,801	16,149	15,902
S2	15,397	15,397	16,093
S3	14,792	15,196	16,038
S4	14,187	14,591	15,871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,256	15,599	657	4.1%	202	1.2%	89%	True	False	11
10	16,256	15,526	730	4.5%	186	1.1%	91%	True	False	13
20	16,940	15,526	1,414	8.7%	176	1.1%	47%	False	False	8
40	17,582	15,526	2,056	12.7%	95	0.6%	32%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,698
2.618	16,528
1.618	16,424
1.000	16,360
0.618	16,320
HIGH	16,256
0.618	16,216
0.500	16,204
0.382	16,192
LOW	16,152
0.618	16,088
1.000	16,048
1.618	15,984
2.618	15,880
4.250	15,710

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	16,204	16,120
PP	16,198	16,052
S1	16,193	15,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols