mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 03-Feb-2016

Day Change Summary
	Previous	Current
	02-Feb-2016	03-Feb-2016	Change	Change %	Previous Week
Open	15,938	15,931	-7	0.0%	15,753
High	15,938	16,104	166	1.0%	16,204
Low	15,938	15,931	-7	0.0%	15,599
Close	15,938	16,104	166	1.0%	16,204
Range	0	173	173		605
ATR	229	225	-4	-1.7%	0
Volume	0	3	3		50

Daily Pivots for day following 03-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,565	16,508	16,199
R3	16,392	16,335	16,152
R2	16,219	16,219	16,136
R1	16,162	16,162	16,120	16,191
PP	16,046	16,046	16,046	16,061
S1	15,989	15,989	16,088	16,018
S2	15,873	15,873	16,072
S3	15,700	15,816	16,057
S4	15,527	15,643	16,009

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,817	17,616	16,537
R3	17,212	17,011	16,371
R2	16,607	16,607	16,315
R1	16,406	16,406	16,260	16,507
PP	16,002	16,002	16,002	16,053
S1	15,801	15,801	16,149	15,902
S2	15,397	15,397	16,093
S3	14,792	15,196	16,038
S4	14,187	14,591	15,871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,256	15,714	542	3.4%	143	0.9%	72%	False	False	8
10	16,256	15,526	730	4.5%	164	1.0%	79%	False	False	12
20	16,696	15,526	1,170	7.3%	178	1.1%	49%	False	False	8
40	17,503	15,526	1,977	12.3%	99	0.6%	29%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,839
2.618	16,557
1.618	16,384
1.000	16,277
0.618	16,211
HIGH	16,104
0.618	16,038
0.500	16,018
0.382	15,997
LOW	15,931
0.618	15,824
1.000	15,758
1.618	15,651
2.618	15,478
4.250	15,196

Fisher Pivots for day following 03-Feb-2016
Pivot	1 day	3 day
R1	16,075	16,101
PP	16,046	16,097
S1	16,018	16,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols