mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 15,938 15,931 -7 0.0% 15,753
High 15,938 16,104 166 1.0% 16,204
Low 15,938 15,931 -7 0.0% 15,599
Close 15,938 16,104 166 1.0% 16,204
Range 0 173 173 605
ATR 229 225 -4 -1.7% 0
Volume 0 3 3 50
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,565 16,508 16,199
R3 16,392 16,335 16,152
R2 16,219 16,219 16,136
R1 16,162 16,162 16,120 16,191
PP 16,046 16,046 16,046 16,061
S1 15,989 15,989 16,088 16,018
S2 15,873 15,873 16,072
S3 15,700 15,816 16,057
S4 15,527 15,643 16,009
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,817 17,616 16,537
R3 17,212 17,011 16,371
R2 16,607 16,607 16,315
R1 16,406 16,406 16,260 16,507
PP 16,002 16,002 16,002 16,053
S1 15,801 15,801 16,149 15,902
S2 15,397 15,397 16,093
S3 14,792 15,196 16,038
S4 14,187 14,591 15,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,256 15,714 542 3.4% 143 0.9% 72% False False 8
10 16,256 15,526 730 4.5% 164 1.0% 79% False False 12
20 16,696 15,526 1,170 7.3% 178 1.1% 49% False False 8
40 17,503 15,526 1,977 12.3% 99 0.6% 29% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,839
2.618 16,557
1.618 16,384
1.000 16,277
0.618 16,211
HIGH 16,104
0.618 16,038
0.500 16,018
0.382 15,997
LOW 15,931
0.618 15,824
1.000 15,758
1.618 15,651
2.618 15,478
4.250 15,196
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 16,075 16,101
PP 16,046 16,097
S1 16,018 16,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.