mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 15,931 16,176 245 1.5% 15,753
High 16,104 16,176 72 0.4% 16,204
Low 15,931 16,176 245 1.5% 15,599
Close 16,104 16,176 72 0.4% 16,204
Range 173 0 -173 -100.0% 605
ATR 225 214 -11 -4.9% 0
Volume 3 0 -3 -100.0% 50
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,176 16,176 16,176
R3 16,176 16,176 16,176
R2 16,176 16,176 16,176
R1 16,176 16,176 16,176 16,176
PP 16,176 16,176 16,176 16,176
S1 16,176 16,176 16,176 16,176
S2 16,176 16,176 16,176
S3 16,176 16,176 16,176
S4 16,176 16,176 16,176
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,817 17,616 16,537
R3 17,212 17,011 16,371
R2 16,607 16,607 16,315
R1 16,406 16,406 16,260 16,507
PP 16,002 16,002 16,002 16,053
S1 15,801 15,801 16,149 15,902
S2 15,397 15,397 16,093
S3 14,792 15,196 16,038
S4 14,187 14,591 15,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,256 15,880 376 2.3% 120 0.7% 79% False False 5
10 16,256 15,599 657 4.1% 142 0.9% 88% False False 8
20 16,470 15,526 944 5.8% 178 1.1% 69% False False 8
40 17,496 15,526 1,970 12.2% 99 0.6% 33% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,176
2.618 16,176
1.618 16,176
1.000 16,176
0.618 16,176
HIGH 16,176
0.618 16,176
0.500 16,176
0.382 16,176
LOW 16,176
0.618 16,176
1.000 16,176
1.618 16,176
2.618 16,176
4.250 16,176
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 16,176 16,135
PP 16,176 16,094
S1 16,176 16,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.