mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 04-Feb-2016

Day Change Summary
	Previous	Current
	03-Feb-2016	04-Feb-2016	Change	Change %	Previous Week
Open	15,931	16,176	245	1.5%	15,753
High	16,104	16,176	72	0.4%	16,204
Low	15,931	16,176	245	1.5%	15,599
Close	16,104	16,176	72	0.4%	16,204
Range	173	0	-173	-100.0%	605
ATR	225	214	-11	-4.9%	0
Volume	3	0	-3	-100.0%	50

Daily Pivots for day following 04-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,176	16,176	16,176
R3	16,176	16,176	16,176
R2	16,176	16,176	16,176
R1	16,176	16,176	16,176	16,176
PP	16,176	16,176	16,176	16,176
S1	16,176	16,176	16,176	16,176
S2	16,176	16,176	16,176
S3	16,176	16,176	16,176
S4	16,176	16,176	16,176

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,817	17,616	16,537
R3	17,212	17,011	16,371
R2	16,607	16,607	16,315
R1	16,406	16,406	16,260	16,507
PP	16,002	16,002	16,002	16,053
S1	15,801	15,801	16,149	15,902
S2	15,397	15,397	16,093
S3	14,792	15,196	16,038
S4	14,187	14,591	15,871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,256	15,880	376	2.3%	120	0.7%	79%	False	False	5
10	16,256	15,599	657	4.1%	142	0.9%	88%	False	False	8
20	16,470	15,526	944	5.8%	178	1.1%	69%	False	False	8
40	17,496	15,526	1,970	12.2%	99	0.6%	33%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,176
2.618	16,176
1.618	16,176
1.000	16,176
0.618	16,176
HIGH	16,176
0.618	16,176
0.500	16,176
0.382	16,176
LOW	16,176
0.618	16,176
1.000	16,176
1.618	16,176
2.618	16,176
4.250	16,176

Fisher Pivots for day following 04-Feb-2016
Pivot	1 day	3 day
R1	16,176	16,135
PP	16,176	16,094
S1	16,176	16,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols