mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	16,022	15,877	-145	-0.9%	16,152
High	16,022	15,877	-145	-0.9%	16,256
Low	15,973	15,649	-324	-2.0%	15,931
Close	15,973	15,830	-143	-0.9%	15,973
Range	49	228	179	365.3%	325
ATR	213	221	8	3.7%	0
Volume	2	9	7	350.0%	13

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,469	16,378	15,956
R3	16,241	16,150	15,893
R2	16,013	16,013	15,872
R1	15,922	15,922	15,851	15,854
PP	15,785	15,785	15,785	15,751
S1	15,694	15,694	15,809	15,626
S2	15,557	15,557	15,788
S3	15,329	15,466	15,767
S4	15,101	15,238	15,705

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,028	16,826	16,152
R3	16,703	16,501	16,063
R2	16,378	16,378	16,033
R1	16,176	16,176	16,003	16,115
PP	16,053	16,053	16,053	16,023
S1	15,851	15,851	15,943	15,790
S2	15,728	15,728	15,914
S3	15,403	15,526	15,884
S4	15,078	15,201	15,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,176	15,649	527	3.3%	90	0.6%	34%	False	True	2
10	16,256	15,599	657	4.2%	146	0.9%	35%	False	False	6
20	16,333	15,526	807	5.1%	171	1.1%	38%	False	False	8
40	17,496	15,526	1,970	12.4%	106	0.7%	15%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,846
2.618	16,474
1.618	16,246
1.000	16,105
0.618	16,018
HIGH	15,877
0.618	15,790
0.500	15,763
0.382	15,736
LOW	15,649
0.618	15,508
1.000	15,421
1.618	15,280
2.618	15,052
4.250	14,680

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	15,808	15,913
PP	15,785	15,885
S1	15,763	15,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols