mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 15,877 15,690 -187 -1.2% 16,152
High 15,877 15,841 -36 -0.2% 16,256
Low 15,649 15,690 41 0.3% 15,931
Close 15,830 15,800 -30 -0.2% 15,973
Range 228 151 -77 -33.8% 325
ATR 221 216 -5 -2.3% 0
Volume 9 11 2 22.2% 13
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,230 16,166 15,883
R3 16,079 16,015 15,842
R2 15,928 15,928 15,828
R1 15,864 15,864 15,814 15,896
PP 15,777 15,777 15,777 15,793
S1 15,713 15,713 15,786 15,745
S2 15,626 15,626 15,772
S3 15,475 15,562 15,759
S4 15,324 15,411 15,717
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,028 16,826 16,152
R3 16,703 16,501 16,063
R2 16,378 16,378 16,033
R1 16,176 16,176 16,003 16,115
PP 16,053 16,053 16,053 16,023
S1 15,851 15,851 15,943 15,790
S2 15,728 15,728 15,914
S3 15,403 15,526 15,884
S4 15,078 15,201 15,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,176 15,649 527 3.3% 120 0.8% 29% False False 5
10 16,256 15,649 607 3.8% 129 0.8% 25% False False 6
20 16,333 15,526 807 5.1% 166 1.1% 34% False False 8
40 17,496 15,526 1,970 12.5% 110 0.7% 14% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,483
2.618 16,236
1.618 16,085
1.000 15,992
0.618 15,934
HIGH 15,841
0.618 15,783
0.500 15,766
0.382 15,748
LOW 15,690
0.618 15,597
1.000 15,539
1.618 15,446
2.618 15,295
4.250 15,048
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 15,789 15,836
PP 15,777 15,824
S1 15,766 15,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.