mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	15,877	15,690	-187	-1.2%	16,152
High	15,877	15,841	-36	-0.2%	16,256
Low	15,649	15,690	41	0.3%	15,931
Close	15,830	15,800	-30	-0.2%	15,973
Range	228	151	-77	-33.8%	325
ATR	221	216	-5	-2.3%	0
Volume	9	11	2	22.2%	13

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,230	16,166	15,883
R3	16,079	16,015	15,842
R2	15,928	15,928	15,828
R1	15,864	15,864	15,814	15,896
PP	15,777	15,777	15,777	15,793
S1	15,713	15,713	15,786	15,745
S2	15,626	15,626	15,772
S3	15,475	15,562	15,759
S4	15,324	15,411	15,717

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,028	16,826	16,152
R3	16,703	16,501	16,063
R2	16,378	16,378	16,033
R1	16,176	16,176	16,003	16,115
PP	16,053	16,053	16,053	16,023
S1	15,851	15,851	15,943	15,790
S2	15,728	15,728	15,914
S3	15,403	15,526	15,884
S4	15,078	15,201	15,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,176	15,649	527	3.3%	120	0.8%	29%	False	False	5
10	16,256	15,649	607	3.8%	129	0.8%	25%	False	False	6
20	16,333	15,526	807	5.1%	166	1.1%	34%	False	False	8
40	17,496	15,526	1,970	12.5%	110	0.7%	14%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,483
2.618	16,236
1.618	16,085
1.000	15,992
0.618	15,934
HIGH	15,841
0.618	15,783
0.500	15,766
0.382	15,748
LOW	15,690
0.618	15,597
1.000	15,539
1.618	15,446
2.618	15,295
4.250	15,048

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	15,789	15,836
PP	15,777	15,824
S1	15,766	15,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols