mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	15,748	15,858	110	0.7%	15,877
High	15,748	16,030	282	1.8%	15,877
Low	15,748	15,858	110	0.7%	15,450
Close	15,748	15,962	214	1.4%	15,748
Range	0	172	172		427
ATR	217	222	5	2.1%	0
Volume	0	40	40		20

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,466	16,386	16,057
R3	16,294	16,214	16,009
R2	16,122	16,122	15,994
R1	16,042	16,042	15,978	16,082
PP	15,950	15,950	15,950	15,970
S1	15,870	15,870	15,946	15,910
S2	15,778	15,778	15,931
S3	15,606	15,698	15,915
S4	15,434	15,526	15,868

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,973	16,787	15,983
R3	16,546	16,360	15,866
R2	16,119	16,119	15,826
R1	15,933	15,933	15,787	15,813
PP	15,692	15,692	15,692	15,631
S1	15,506	15,506	15,709	15,386
S2	15,265	15,265	15,670
S3	14,838	15,079	15,631
S4	14,411	14,652	15,513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,030	15,450	580	3.6%	65	0.4%	88%	True	False	10
10	16,176	15,450	726	4.5%	77	0.5%	71%	False	False	6
20	16,256	15,450	806	5.0%	132	0.8%	64%	False	False	10
40	17,496	15,450	2,046	12.8%	114	0.7%	25%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,761
2.618	16,480
1.618	16,308
1.000	16,202
0.618	16,136
HIGH	16,030
0.618	15,964
0.500	15,944
0.382	15,924
LOW	15,858
0.618	15,752
1.000	15,686
1.618	15,580
2.618	15,408
4.250	15,127

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	15,956	15,888
PP	15,950	15,814
S1	15,944	15,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols