mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	15,858	15,925	67	0.4%	15,877
High	16,030	16,243	213	1.3%	15,877
Low	15,858	15,925	67	0.4%	15,450
Close	15,962	16,243	281	1.8%	15,748
Range	172	318	146	84.9%	427
ATR	222	228	7	3.1%	0
Volume	40	27	-13	-32.5%	20

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,091	16,985	16,418
R3	16,773	16,667	16,331
R2	16,455	16,455	16,301
R1	16,349	16,349	16,272	16,402
PP	16,137	16,137	16,137	16,164
S1	16,031	16,031	16,214	16,084
S2	15,819	15,819	16,185
S3	15,501	15,713	16,156
S4	15,183	15,395	16,068

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,973	16,787	15,983
R3	16,546	16,360	15,866
R2	16,119	16,119	15,826
R1	15,933	15,933	15,787	15,813
PP	15,692	15,692	15,692	15,631
S1	15,506	15,506	15,709	15,386
S2	15,265	15,265	15,670
S3	14,838	15,079	15,631
S4	14,411	14,652	15,513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,243	15,450	793	4.9%	98	0.6%	100%	True	False	13
10	16,243	15,450	793	4.9%	109	0.7%	100%	True	False	9
20	16,256	15,450	806	5.0%	136	0.8%	98%	False	False	11
40	17,496	15,450	2,046	12.6%	122	0.7%	39%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,595
2.618	17,076
1.618	16,758
1.000	16,561
0.618	16,440
HIGH	16,243
0.618	16,122
0.500	16,084
0.382	16,047
LOW	15,925
0.618	15,729
1.000	15,607
1.618	15,411
2.618	15,093
4.250	14,574

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	16,190	16,161
PP	16,137	16,078
S1	16,084	15,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols