mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 15,858 15,925 67 0.4% 15,877
High 16,030 16,243 213 1.3% 15,877
Low 15,858 15,925 67 0.4% 15,450
Close 15,962 16,243 281 1.8% 15,748
Range 172 318 146 84.9% 427
ATR 222 228 7 3.1% 0
Volume 40 27 -13 -32.5% 20
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,091 16,985 16,418
R3 16,773 16,667 16,331
R2 16,455 16,455 16,301
R1 16,349 16,349 16,272 16,402
PP 16,137 16,137 16,137 16,164
S1 16,031 16,031 16,214 16,084
S2 15,819 15,819 16,185
S3 15,501 15,713 16,156
S4 15,183 15,395 16,068
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,973 16,787 15,983
R3 16,546 16,360 15,866
R2 16,119 16,119 15,826
R1 15,933 15,933 15,787 15,813
PP 15,692 15,692 15,692 15,631
S1 15,506 15,506 15,709 15,386
S2 15,265 15,265 15,670
S3 14,838 15,079 15,631
S4 14,411 14,652 15,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,243 15,450 793 4.9% 98 0.6% 100% True False 13
10 16,243 15,450 793 4.9% 109 0.7% 100% True False 9
20 16,256 15,450 806 5.0% 136 0.8% 98% False False 11
40 17,496 15,450 2,046 12.6% 122 0.7% 39% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17,595
2.618 17,076
1.618 16,758
1.000 16,561
0.618 16,440
HIGH 16,243
0.618 16,122
0.500 16,084
0.382 16,047
LOW 15,925
0.618 15,729
1.000 15,607
1.618 15,411
2.618 15,093
4.250 14,574
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 16,190 16,161
PP 16,137 16,078
S1 16,084 15,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.