mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	16,280	16,189	-91	-0.6%	15,858
High	16,308	16,189	-119	-0.7%	16,308
Low	16,221	16,189	-32	-0.2%	15,858
Close	16,221	16,189	-32	-0.2%	16,189
Range	87	0	-87	-100.0%	450
ATR	218	205	-13	-6.1%	0
Volume	19	0	-19	-100.0%	86

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,189	16,189	16,189
R3	16,189	16,189	16,189
R2	16,189	16,189	16,189
R1	16,189	16,189	16,189	16,189
PP	16,189	16,189	16,189	16,189
S1	16,189	16,189	16,189	16,189
S2	16,189	16,189	16,189
S3	16,189	16,189	16,189
S4	16,189	16,189	16,189

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,468	17,279	16,437
R3	17,018	16,829	16,313
R2	16,568	16,568	16,272
R1	16,379	16,379	16,230	16,474
PP	16,118	16,118	16,118	16,166
S1	15,929	15,929	16,148	16,024
S2	15,668	15,668	16,107
S3	15,218	15,479	16,065
S4	14,768	15,029	15,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,308	15,748	560	3.5%	116	0.7%	79%	False	False	17
10	16,308	15,450	858	5.3%	101	0.6%	86%	False	False	10
20	16,308	15,450	858	5.3%	121	0.7%	86%	False	False	9
40	17,496	15,450	2,046	12.6%	121	0.7%	36%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,189
2.618	16,189
1.618	16,189
1.000	16,189
0.618	16,189
HIGH	16,189
0.618	16,189
0.500	16,189
0.382	16,189
LOW	16,189
0.618	16,189
1.000	16,189
1.618	16,189
2.618	16,189
4.250	16,189

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	16,189	16,165
PP	16,189	16,141
S1	16,189	16,117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols