mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 22-Feb-2016

Day Change Summary
	Previous	Current
	19-Feb-2016	22-Feb-2016	Change	Change %	Previous Week
Open	16,189	16,350	161	1.0%	15,858
High	16,189	16,395	206	1.3%	16,308
Low	16,189	16,350	161	1.0%	15,858
Close	16,189	16,369	180	1.1%	16,189
Range	0	45	45		450
ATR	205	205	0	0.0%	0
Volume	0	5	5		86

Daily Pivots for day following 22-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,506	16,483	16,394
R3	16,461	16,438	16,382
R2	16,416	16,416	16,377
R1	16,393	16,393	16,373	16,405
PP	16,371	16,371	16,371	16,377
S1	16,348	16,348	16,365	16,360
S2	16,326	16,326	16,361
S3	16,281	16,303	16,357
S4	16,236	16,258	16,344

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,468	17,279	16,437
R3	17,018	16,829	16,313
R2	16,568	16,568	16,272
R1	16,379	16,379	16,230	16,474
PP	16,118	16,118	16,118	16,166
S1	15,929	15,929	16,148	16,024
S2	15,668	15,668	16,107
S3	15,218	15,479	16,065
S4	14,768	15,029	15,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,395	15,858	537	3.3%	125	0.8%	95%	True	False	18
10	16,395	15,450	945	5.8%	100	0.6%	97%	True	False	11
20	16,395	15,450	945	5.8%	117	0.7%	97%	True	False	8
40	17,496	15,450	2,046	12.5%	122	0.7%	45%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,586
2.618	16,513
1.618	16,468
1.000	16,440
0.618	16,423
HIGH	16,395
0.618	16,378
0.500	16,373
0.382	16,367
LOW	16,350
0.618	16,322
1.000	16,305
1.618	16,277
2.618	16,232
4.250	16,159

Fisher Pivots for day following 22-Feb-2016
Pivot	1 day	3 day
R1	16,373	16,343
PP	16,371	16,318
S1	16,370	16,292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols