mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 23-Feb-2016

Day Change Summary
	Previous	Current
	22-Feb-2016	23-Feb-2016	Change	Change %	Previous Week
Open	16,350	16,308	-42	-0.3%	15,858
High	16,395	16,379	-16	-0.1%	16,308
Low	16,350	16,220	-130	-0.8%	15,858
Close	16,369	16,229	-140	-0.9%	16,189
Range	45	159	114	253.3%	450
ATR	205	202	-3	-1.6%	0
Volume	5	26	21	420.0%	86

Daily Pivots for day following 23-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,753	16,650	16,317
R3	16,594	16,491	16,273
R2	16,435	16,435	16,258
R1	16,332	16,332	16,244	16,304
PP	16,276	16,276	16,276	16,262
S1	16,173	16,173	16,215	16,145
S2	16,117	16,117	16,200
S3	15,958	16,014	16,185
S4	15,799	15,855	16,142

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,468	17,279	16,437
R3	17,018	16,829	16,313
R2	16,568	16,568	16,272
R1	16,379	16,379	16,230	16,474
PP	16,118	16,118	16,118	16,166
S1	15,929	15,929	16,148	16,024
S2	15,668	15,668	16,107
S3	15,218	15,479	16,065
S4	14,768	15,029	15,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,395	15,925	470	2.9%	122	0.8%	65%	False	False	15
10	16,395	15,450	945	5.8%	93	0.6%	82%	False	False	12
20	16,395	15,450	945	5.8%	120	0.7%	82%	False	False	9
40	17,496	15,450	2,046	12.6%	126	0.8%	38%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,055
2.618	16,795
1.618	16,636
1.000	16,538
0.618	16,477
HIGH	16,379
0.618	16,318
0.500	16,300
0.382	16,281
LOW	16,220
0.618	16,122
1.000	16,061
1.618	15,963
2.618	15,804
4.250	15,544

Fisher Pivots for day following 23-Feb-2016
Pivot	1 day	3 day
R1	16,300	16,292
PP	16,276	16,271
S1	16,253	16,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols