mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	16,278	16,310	32	0.2%	15,858
High	16,306	16,503	197	1.2%	16,308
Low	16,270	16,310	40	0.2%	15,858
Close	16,306	16,503	197	1.2%	16,189
Range	36	193	157	436.1%	450
ATR	193	193	0	0.2%	0
Volume	4	16	12	300.0%	86

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,018	16,953	16,609
R3	16,825	16,760	16,556
R2	16,632	16,632	16,539
R1	16,567	16,567	16,521	16,600
PP	16,439	16,439	16,439	16,455
S1	16,374	16,374	16,485	16,407
S2	16,246	16,246	16,468
S3	16,053	16,181	16,450
S4	15,860	15,988	16,397

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,468	17,279	16,437
R3	17,018	16,829	16,313
R2	16,568	16,568	16,272
R1	16,379	16,379	16,230	16,474
PP	16,118	16,118	16,118	16,166
S1	15,929	15,929	16,148	16,024
S2	15,668	15,668	16,107
S3	15,218	15,479	16,065
S4	14,768	15,029	15,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,503	16,189	314	1.9%	87	0.5%	100%	True	False	10
10	16,503	15,450	1,053	6.4%	101	0.6%	100%	True	False	13
20	16,503	15,450	1,053	6.4%	108	0.7%	100%	True	False	10
40	17,496	15,450	2,046	12.4%	132	0.8%	51%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,323
2.618	17,008
1.618	16,815
1.000	16,696
0.618	16,622
HIGH	16,503
0.618	16,429
0.500	16,407
0.382	16,384
LOW	16,310
0.618	16,191
1.000	16,117
1.618	15,998
2.618	15,805
4.250	15,490

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	16,471	16,456
PP	16,439	16,409
S1	16,407	16,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols