mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	16,310	16,510	200	1.2%	16,350
High	16,503	16,610	107	0.6%	16,610
Low	16,310	16,433	123	0.8%	16,220
Close	16,503	16,433	-70	-0.4%	16,433
Range	193	177	-16	-8.3%	390
ATR	193	192	-1	-0.6%	0
Volume	16	17	1	6.3%	68

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,023	16,905	16,530
R3	16,846	16,728	16,482
R2	16,669	16,669	16,466
R1	16,551	16,551	16,449	16,522
PP	16,492	16,492	16,492	16,477
S1	16,374	16,374	16,417	16,345
S2	16,315	16,315	16,401
S3	16,138	16,197	16,384
S4	15,961	16,020	16,336

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,591	17,402	16,648
R3	17,201	17,012	16,540
R2	16,811	16,811	16,505
R1	16,622	16,622	16,469	16,717
PP	16,421	16,421	16,421	16,468
S1	16,232	16,232	16,397	16,327
S2	16,031	16,031	16,362
S3	15,641	15,842	16,326
S4	15,251	15,452	16,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,610	16,220	390	2.4%	122	0.7%	55%	True	False	13
10	16,610	15,748	862	5.2%	119	0.7%	79%	True	False	15
20	16,610	15,450	1,160	7.1%	111	0.7%	85%	True	False	10
40	17,370	15,450	1,920	11.7%	137	0.8%	51%	False	False	8
60	17,607	15,450	2,157	13.1%	93	0.6%	46%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,362
2.618	17,074
1.618	16,897
1.000	16,787
0.618	16,720
HIGH	16,610
0.618	16,543
0.500	16,522
0.382	16,501
LOW	16,433
0.618	16,324
1.000	16,256
1.618	16,147
2.618	15,970
4.250	15,681

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	16,522	16,440
PP	16,492	16,438
S1	16,463	16,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols