mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 29-Feb-2016

Day Change Summary
	Previous	Current
	26-Feb-2016	29-Feb-2016	Change	Change %	Previous Week
Open	16,510	16,408	-102	-0.6%	16,350
High	16,610	16,408	-202	-1.2%	16,610
Low	16,433	16,327	-106	-0.6%	16,220
Close	16,433	16,329	-104	-0.6%	16,433
Range	177	81	-96	-54.2%	390
ATR	192	186	-6	-3.2%	0
Volume	17	10	-7	-41.2%	68

Daily Pivots for day following 29-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,598	16,544	16,374
R3	16,517	16,463	16,351
R2	16,436	16,436	16,344
R1	16,382	16,382	16,337	16,369
PP	16,355	16,355	16,355	16,348
S1	16,301	16,301	16,322	16,288
S2	16,274	16,274	16,314
S3	16,193	16,220	16,307
S4	16,112	16,139	16,285

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,591	17,402	16,648
R3	17,201	17,012	16,540
R2	16,811	16,811	16,505
R1	16,622	16,622	16,469	16,717
PP	16,421	16,421	16,421	16,468
S1	16,232	16,232	16,397	16,327
S2	16,031	16,031	16,362
S3	15,641	15,842	16,326
S4	15,251	15,452	16,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,610	16,220	390	2.4%	129	0.8%	28%	False	False	14
10	16,610	15,858	752	4.6%	127	0.8%	63%	False	False	16
20	16,610	15,450	1,160	7.1%	99	0.6%	76%	False	False	9
40	17,345	15,450	1,895	11.6%	138	0.8%	46%	False	False	8
60	17,582	15,450	2,132	13.1%	95	0.6%	41%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,752
2.618	16,620
1.618	16,539
1.000	16,489
0.618	16,458
HIGH	16,408
0.618	16,377
0.500	16,368
0.382	16,358
LOW	16,327
0.618	16,277
1.000	16,246
1.618	16,196
2.618	16,115
4.250	15,983

Fisher Pivots for day following 29-Feb-2016
Pivot	1 day	3 day
R1	16,368	16,460
PP	16,355	16,416
S1	16,342	16,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols