mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary
Previous Current
29-Feb-2016 01-Mar-2016 Change Change % Previous Week
Open 16,408 16,340 -68 -0.4% 16,350
High 16,408 16,680 272 1.7% 16,610
Low 16,327 16,340 13 0.1% 16,220
Close 16,329 16,680 351 2.1% 16,433
Range 81 340 259 319.8% 390
ATR 186 198 12 6.3% 0
Volume 10 15 5 50.0% 68
Daily Pivots for day following 01-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,587 17,473 16,867
R3 17,247 17,133 16,774
R2 16,907 16,907 16,742
R1 16,793 16,793 16,711 16,850
PP 16,567 16,567 16,567 16,595
S1 16,453 16,453 16,649 16,510
S2 16,227 16,227 16,618
S3 15,887 16,113 16,587
S4 15,547 15,773 16,493
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,591 17,402 16,648
R3 17,201 17,012 16,540
R2 16,811 16,811 16,505
R1 16,622 16,622 16,469 16,717
PP 16,421 16,421 16,421 16,468
S1 16,232 16,232 16,397 16,327
S2 16,031 16,031 16,362
S3 15,641 15,842 16,326
S4 15,251 15,452 16,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,680 16,270 410 2.5% 166 1.0% 100% True False 12
10 16,680 15,925 755 4.5% 144 0.9% 100% True False 13
20 16,680 15,450 1,230 7.4% 111 0.7% 100% True False 10
40 16,940 15,450 1,490 8.9% 143 0.9% 83% False False 9
60 17,582 15,450 2,132 12.8% 100 0.6% 58% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 18,125
2.618 17,570
1.618 17,230
1.000 17,020
0.618 16,890
HIGH 16,680
0.618 16,550
0.500 16,510
0.382 16,470
LOW 16,340
0.618 16,130
1.000 16,000
1.618 15,790
2.618 15,450
4.250 14,895
Fisher Pivots for day following 01-Mar-2016
Pivot 1 day 3 day
R1 16,623 16,621
PP 16,567 16,562
S1 16,510 16,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.