mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	16,340	16,696	356	2.2%	16,350
High	16,680	16,725	45	0.3%	16,610
Low	16,340	16,599	259	1.6%	16,220
Close	16,680	16,699	19	0.1%	16,433
Range	340	126	-214	-62.9%	390
ATR	198	193	-5	-2.6%	0
Volume	15	26	11	73.3%	68

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,052	17,002	16,768
R3	16,926	16,876	16,734
R2	16,800	16,800	16,722
R1	16,750	16,750	16,711	16,775
PP	16,674	16,674	16,674	16,687
S1	16,624	16,624	16,688	16,649
S2	16,548	16,548	16,676
S3	16,422	16,498	16,664
S4	16,296	16,372	16,630

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,591	17,402	16,648
R3	17,201	17,012	16,540
R2	16,811	16,811	16,505
R1	16,622	16,622	16,469	16,717
PP	16,421	16,421	16,421	16,468
S1	16,232	16,232	16,397	16,327
S2	16,031	16,031	16,362
S3	15,641	15,842	16,326
S4	15,251	15,452	16,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,725	16,310	415	2.5%	184	1.1%	94%	True	False	16
10	16,725	16,189	536	3.2%	125	0.7%	95%	True	False	13
20	16,725	15,450	1,275	7.6%	117	0.7%	98%	True	False	11
40	16,940	15,450	1,490	8.9%	144	0.9%	84%	False	False	9
60	17,582	15,450	2,132	12.8%	102	0.6%	59%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,261
2.618	17,055
1.618	16,929
1.000	16,851
0.618	16,803
HIGH	16,725
0.618	16,677
0.500	16,662
0.382	16,647
LOW	16,599
0.618	16,521
1.000	16,473
1.618	16,395
2.618	16,269
4.250	16,064

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	16,687	16,641
PP	16,674	16,584
S1	16,662	16,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols