mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 03-Mar-2016

Day Change Summary
	Previous	Current
	02-Mar-2016	03-Mar-2016	Change	Change %	Previous Week
Open	16,696	16,699	3	0.0%	16,350
High	16,725	16,750	25	0.1%	16,610
Low	16,599	16,650	51	0.3%	16,220
Close	16,699	16,750	51	0.3%	16,433
Range	126	100	-26	-20.6%	390
ATR	193	186	-7	-3.4%	0
Volume	26	47	21	80.8%	68

Daily Pivots for day following 03-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,017	16,983	16,805
R3	16,917	16,883	16,778
R2	16,817	16,817	16,768
R1	16,783	16,783	16,759	16,800
PP	16,717	16,717	16,717	16,725
S1	16,683	16,683	16,741	16,700
S2	16,617	16,617	16,732
S3	16,517	16,583	16,723
S4	16,417	16,483	16,695

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,591	17,402	16,648
R3	17,201	17,012	16,540
R2	16,811	16,811	16,505
R1	16,622	16,622	16,469	16,717
PP	16,421	16,421	16,421	16,468
S1	16,232	16,232	16,397	16,327
S2	16,031	16,031	16,362
S3	15,641	15,842	16,326
S4	15,251	15,452	16,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,750	16,327	423	2.5%	165	1.0%	100%	True	False	23
10	16,750	16,189	561	3.3%	126	0.8%	100%	True	False	16
20	16,750	15,450	1,300	7.8%	113	0.7%	100%	True	False	13
40	16,750	15,450	1,300	7.8%	146	0.9%	100%	True	False	11
60	17,503	15,450	2,053	12.3%	104	0.6%	63%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,175
2.618	17,012
1.618	16,912
1.000	16,850
0.618	16,812
HIGH	16,750
0.618	16,712
0.500	16,700
0.382	16,688
LOW	16,650
0.618	16,588
1.000	16,550
1.618	16,488
2.618	16,388
4.250	16,225

Fisher Pivots for day following 03-Mar-2016
Pivot	1 day	3 day
R1	16,733	16,682
PP	16,717	16,613
S1	16,700	16,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols