mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 04-Mar-2016

Day Change Summary
	Previous	Current
	03-Mar-2016	04-Mar-2016	Change	Change %	Previous Week
Open	16,699	16,800	101	0.6%	16,408
High	16,750	16,829	79	0.5%	16,829
Low	16,650	16,789	139	0.8%	16,327
Close	16,750	16,798	48	0.3%	16,798
Range	100	40	-60	-60.0%	502
ATR	186	178	-8	-4.1%	0
Volume	47	24	-23	-48.9%	122

Daily Pivots for day following 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,925	16,902	16,820
R3	16,885	16,862	16,809
R2	16,845	16,845	16,805
R1	16,822	16,822	16,802	16,814
PP	16,805	16,805	16,805	16,801
S1	16,782	16,782	16,794	16,774
S2	16,765	16,765	16,791
S3	16,725	16,742	16,787
S4	16,685	16,702	16,776

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,980	17,074
R3	17,655	17,478	16,936
R2	17,153	17,153	16,890
R1	16,976	16,976	16,844	17,065
PP	16,651	16,651	16,651	16,696
S1	16,474	16,474	16,752	16,563
S2	16,149	16,149	16,706
S3	15,647	15,972	16,660
S4	15,145	15,470	16,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,829	16,327	502	3.0%	138	0.8%	94%	True	False	24
10	16,829	16,220	609	3.6%	130	0.8%	95%	True	False	19
20	16,829	15,450	1,379	8.2%	115	0.7%	98%	True	False	14
40	16,829	15,450	1,379	8.2%	147	0.9%	98%	True	False	11
60	17,496	15,450	2,046	12.2%	105	0.6%	66%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,999
2.618	16,934
1.618	16,894
1.000	16,869
0.618	16,854
HIGH	16,829
0.618	16,814
0.500	16,809
0.382	16,804
LOW	16,789
0.618	16,764
1.000	16,749
1.618	16,724
2.618	16,684
4.250	16,619

Fisher Pivots for day following 04-Mar-2016
Pivot	1 day	3 day
R1	16,809	16,770
PP	16,805	16,742
S1	16,802	16,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols