mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 08-Mar-2016

Day Change Summary
	Previous	Current
	07-Mar-2016	08-Mar-2016	Change	Change %	Previous Week
Open	16,777	16,895	118	0.7%	16,408
High	16,893	16,895	2	0.0%	16,829
Low	16,766	16,805	39	0.2%	16,327
Close	16,880	16,805	-75	-0.4%	16,798
Range	127	90	-37	-29.1%	502
ATR	175	169	-6	-3.5%	0
Volume	30	6	-24	-80.0%	122

Daily Pivots for day following 08-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,105	17,045	16,855
R3	17,015	16,955	16,830
R2	16,925	16,925	16,822
R1	16,865	16,865	16,813	16,850
PP	16,835	16,835	16,835	16,828
S1	16,775	16,775	16,797	16,760
S2	16,745	16,745	16,789
S3	16,655	16,685	16,780
S4	16,565	16,595	16,756

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,980	17,074
R3	17,655	17,478	16,936
R2	17,153	17,153	16,890
R1	16,976	16,976	16,844	17,065
PP	16,651	16,651	16,651	16,696
S1	16,474	16,474	16,752	16,563
S2	16,149	16,149	16,706
S3	15,647	15,972	16,660
S4	15,145	15,470	16,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,895	16,599	296	1.8%	97	0.6%	70%	True	False	26
10	16,895	16,270	625	3.7%	131	0.8%	86%	True	False	19
20	16,895	15,450	1,445	8.6%	112	0.7%	94%	True	False	16
40	16,895	15,450	1,445	8.6%	142	0.8%	94%	True	False	12
60	17,496	15,450	2,046	12.2%	108	0.6%	66%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,278
2.618	17,131
1.618	17,041
1.000	16,985
0.618	16,951
HIGH	16,895
0.618	16,861
0.500	16,850
0.382	16,840
LOW	16,805
0.618	16,750
1.000	16,715
1.618	16,660
2.618	16,570
4.250	16,423

Fisher Pivots for day following 08-Mar-2016
Pivot	1 day	3 day
R1	16,850	16,831
PP	16,835	16,822
S1	16,820	16,814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols