mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	16,895	16,819	-76	-0.4%	16,408
High	16,895	16,871	-24	-0.1%	16,829
Low	16,805	16,805	0	0.0%	16,327
Close	16,805	16,840	35	0.2%	16,798
Range	90	66	-24	-26.7%	502
ATR	169	161	-7	-4.3%	0
Volume	6	12	6	100.0%	122

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,037	17,004	16,876
R3	16,971	16,938	16,858
R2	16,905	16,905	16,852
R1	16,872	16,872	16,846	16,889
PP	16,839	16,839	16,839	16,847
S1	16,806	16,806	16,834	16,823
S2	16,773	16,773	16,828
S3	16,707	16,740	16,822
S4	16,641	16,674	16,804

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,980	17,074
R3	17,655	17,478	16,936
R2	17,153	17,153	16,890
R1	16,976	16,976	16,844	17,065
PP	16,651	16,651	16,651	16,696
S1	16,474	16,474	16,752	16,563
S2	16,149	16,149	16,706
S3	15,647	15,972	16,660
S4	15,145	15,470	16,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,895	16,650	245	1.5%	85	0.5%	78%	False	False	23
10	16,895	16,310	585	3.5%	134	0.8%	91%	False	False	20
20	16,895	15,450	1,445	8.6%	108	0.6%	96%	False	False	16
40	16,895	15,450	1,445	8.6%	137	0.8%	96%	False	False	12
60	17,496	15,450	2,046	12.1%	109	0.6%	68%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,152
2.618	17,044
1.618	16,978
1.000	16,937
0.618	16,912
HIGH	16,871
0.618	16,846
0.500	16,838
0.382	16,830
LOW	16,805
0.618	16,764
1.000	16,739
1.618	16,698
2.618	16,632
4.250	16,525

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	16,839	16,837
PP	16,839	16,834
S1	16,838	16,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols