mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 10-Mar-2016

Day Change Summary
	Previous	Current
	09-Mar-2016	10-Mar-2016	Change	Change %	Previous Week
Open	16,819	16,945	126	0.7%	16,408
High	16,871	16,945	74	0.4%	16,829
Low	16,805	16,670	-135	-0.8%	16,327
Close	16,840	16,823	-17	-0.1%	16,798
Range	66	275	209	316.7%	502
ATR	161	169	8	5.0%	0
Volume	12	37	25	208.3%	122

Daily Pivots for day following 10-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,638	17,505	16,974
R3	17,363	17,230	16,899
R2	17,088	17,088	16,874
R1	16,955	16,955	16,848	16,884
PP	16,813	16,813	16,813	16,777
S1	16,680	16,680	16,798	16,609
S2	16,538	16,538	16,773
S3	16,263	16,405	16,748
S4	15,988	16,130	16,672

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,980	17,074
R3	17,655	17,478	16,936
R2	17,153	17,153	16,890
R1	16,976	16,976	16,844	17,065
PP	16,651	16,651	16,651	16,696
S1	16,474	16,474	16,752	16,563
S2	16,149	16,149	16,706
S3	15,647	15,972	16,660
S4	15,145	15,470	16,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,945	16,670	275	1.6%	120	0.7%	56%	True	True	21
10	16,945	16,327	618	3.7%	142	0.8%	80%	True	False	22
20	16,945	15,450	1,495	8.9%	122	0.7%	92%	True	False	18
40	16,945	15,450	1,495	8.9%	140	0.8%	92%	True	False	13
60	17,496	15,450	2,046	12.2%	114	0.7%	67%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,114
2.618	17,665
1.618	17,390
1.000	17,220
0.618	17,115
HIGH	16,945
0.618	16,840
0.500	16,808
0.382	16,775
LOW	16,670
0.618	16,500
1.000	16,395
1.618	16,225
2.618	15,950
4.250	15,501

Fisher Pivots for day following 10-Mar-2016
Pivot	1 day	3 day
R1	16,818	16,818
PP	16,813	16,813
S1	16,808	16,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols