mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 11-Mar-2016

Day Change Summary
	Previous	Current
	10-Mar-2016	11-Mar-2016	Change	Change %	Previous Week
Open	16,945	16,900	-45	-0.3%	16,777
High	16,945	17,052	107	0.6%	17,052
Low	16,670	16,900	230	1.4%	16,670
Close	16,823	17,014	191	1.1%	17,014
Range	275	152	-123	-44.7%	382
ATR	169	174	4	2.5%	0
Volume	37	50	13	35.1%	135

Daily Pivots for day following 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,445	17,381	17,098
R3	17,293	17,229	17,056
R2	17,141	17,141	17,042
R1	17,077	17,077	17,028	17,109
PP	16,989	16,989	16,989	17,005
S1	16,925	16,925	17,000	16,957
S2	16,837	16,837	16,986
S3	16,685	16,773	16,972
S4	16,533	16,621	16,931

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,058	17,918	17,224
R3	17,676	17,536	17,119
R2	17,294	17,294	17,084
R1	17,154	17,154	17,049	17,224
PP	16,912	16,912	16,912	16,947
S1	16,772	16,772	16,979	16,842
S2	16,530	16,530	16,944
S3	16,148	16,390	16,909
S4	15,766	16,008	16,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,052	16,670	382	2.2%	142	0.8%	90%	True	False	27
10	17,052	16,327	725	4.3%	140	0.8%	95%	True	False	25
20	17,052	15,748	1,304	7.7%	129	0.8%	97%	True	False	20
40	17,052	15,450	1,602	9.4%	133	0.8%	98%	True	False	14
60	17,496	15,450	2,046	12.0%	116	0.7%	76%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,698
2.618	17,450
1.618	17,298
1.000	17,204
0.618	17,146
HIGH	17,052
0.618	16,994
0.500	16,976
0.382	16,958
LOW	16,900
0.618	16,806
1.000	16,748
1.618	16,654
2.618	16,502
4.250	16,254

Fisher Pivots for day following 11-Mar-2016
Pivot	1 day	3 day
R1	17,001	16,963
PP	16,989	16,912
S1	16,976	16,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols