mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 14-Mar-2016

Day Change Summary
	Previous	Current
	11-Mar-2016	14-Mar-2016	Change	Change %	Previous Week
Open	16,900	17,013	113	0.7%	16,777
High	17,052	17,057	5	0.0%	17,052
Low	16,900	16,950	50	0.3%	16,670
Close	17,014	17,051	37	0.2%	17,014
Range	152	107	-45	-29.6%	382
ATR	174	169	-5	-2.7%	0
Volume	50	10	-40	-80.0%	135

Daily Pivots for day following 14-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,340	17,303	17,110
R3	17,233	17,196	17,081
R2	17,126	17,126	17,071
R1	17,089	17,089	17,061	17,108
PP	17,019	17,019	17,019	17,029
S1	16,982	16,982	17,041	17,001
S2	16,912	16,912	17,032
S3	16,805	16,875	17,022
S4	16,698	16,768	16,992

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,058	17,918	17,224
R3	17,676	17,536	17,119
R2	17,294	17,294	17,084
R1	17,154	17,154	17,049	17,224
PP	16,912	16,912	16,912	16,947
S1	16,772	16,772	16,979	16,842
S2	16,530	16,530	16,944
S3	16,148	16,390	16,909
S4	15,766	16,008	16,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,057	16,670	387	2.3%	138	0.8%	98%	True	False	23
10	17,057	16,340	717	4.2%	142	0.8%	99%	True	False	25
20	17,057	15,858	1,199	7.0%	135	0.8%	99%	True	False	21
40	17,057	15,450	1,607	9.4%	134	0.8%	100%	True	False	14
60	17,496	15,450	2,046	12.0%	118	0.7%	78%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,512
2.618	17,337
1.618	17,230
1.000	17,164
0.618	17,123
HIGH	17,057
0.618	17,016
0.500	17,004
0.382	16,991
LOW	16,950
0.618	16,884
1.000	16,843
1.618	16,777
2.618	16,670
4.250	16,495

Fisher Pivots for day following 14-Mar-2016
Pivot	1 day	3 day
R1	17,035	16,989
PP	17,019	16,926
S1	17,004	16,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols