mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 15-Mar-2016

Day Change Summary
	Previous	Current
	14-Mar-2016	15-Mar-2016	Change	Change %	Previous Week
Open	17,013	17,028	15	0.1%	16,777
High	17,057	17,071	14	0.1%	17,052
Low	16,950	16,993	43	0.3%	16,670
Close	17,051	17,071	20	0.1%	17,014
Range	107	78	-29	-27.1%	382
ATR	169	162	-6	-3.8%	0
Volume	10	34	24	240.0%	135

Daily Pivots for day following 15-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,279	17,253	17,114
R3	17,201	17,175	17,093
R2	17,123	17,123	17,085
R1	17,097	17,097	17,078	17,110
PP	17,045	17,045	17,045	17,052
S1	17,019	17,019	17,064	17,032
S2	16,967	16,967	17,057
S3	16,889	16,941	17,050
S4	16,811	16,863	17,028

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,058	17,918	17,224
R3	17,676	17,536	17,119
R2	17,294	17,294	17,084
R1	17,154	17,154	17,049	17,224
PP	16,912	16,912	16,912	16,947
S1	16,772	16,772	16,979	16,842
S2	16,530	16,530	16,944
S3	16,148	16,390	16,909
S4	15,766	16,008	16,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,071	16,670	401	2.3%	136	0.8%	100%	True	False	28
10	17,071	16,599	472	2.8%	116	0.7%	100%	True	False	27
20	17,071	15,925	1,146	6.7%	130	0.8%	100%	True	False	20
40	17,071	15,450	1,621	9.5%	131	0.8%	100%	True	False	15
60	17,496	15,450	2,046	12.0%	119	0.7%	79%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,403
2.618	17,275
1.618	17,197
1.000	17,149
0.618	17,119
HIGH	17,071
0.618	17,041
0.500	17,032
0.382	17,023
LOW	16,993
0.618	16,945
1.000	16,915
1.618	16,867
2.618	16,789
4.250	16,662

Fisher Pivots for day following 15-Mar-2016
Pivot	1 day	3 day
R1	17,058	17,043
PP	17,045	17,014
S1	17,032	16,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols