mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	17,330	17,371	41	0.2%	17,013
High	17,440	17,465	25	0.1%	17,440
Low	17,300	17,352	52	0.3%	16,950
Close	17,415	17,450	35	0.2%	17,415
Range	140	113	-27	-19.3%	490
ATR	167	163	-4	-2.3%	0
Volume	115	30	-85	-73.9%	492

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,761	17,719	17,512
R3	17,648	17,606	17,481
R2	17,535	17,535	17,471
R1	17,493	17,493	17,460	17,514
PP	17,422	17,422	17,422	17,433
S1	17,380	17,380	17,440	17,401
S2	17,309	17,309	17,429
S3	17,196	17,267	17,419
S4	17,083	17,154	17,388

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,738	18,567	17,685
R3	18,248	18,077	17,550
R2	17,758	17,758	17,505
R1	17,587	17,587	17,460	17,673
PP	17,268	17,268	17,268	17,311
S1	17,097	17,097	17,370	17,183
S2	16,778	16,778	17,325
S3	16,288	16,607	17,280
S4	15,798	16,117	17,146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,465	16,987	478	2.7%	151	0.9%	97%	True	False	102
10	17,465	16,670	795	4.6%	145	0.8%	98%	True	False	62
20	17,465	16,220	1,245	7.1%	141	0.8%	99%	True	False	42
40	17,465	15,450	2,015	11.5%	129	0.7%	99%	True	False	25
60	17,496	15,450	2,046	11.7%	129	0.7%	98%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,945
2.618	17,761
1.618	17,648
1.000	17,578
0.618	17,535
HIGH	17,465
0.618	17,422
0.500	17,409
0.382	17,395
LOW	17,352
0.618	17,282
1.000	17,239
1.618	17,169
2.618	17,056
4.250	16,872

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	17,436	17,396
PP	17,422	17,342
S1	17,409	17,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols