mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 29-Mar-2016

Day Change Summary
	Previous	Current
	28-Mar-2016	29-Mar-2016	Change	Change %	Previous Week
Open	17,380	17,365	-15	-0.1%	17,371
High	17,399	17,456	57	0.3%	17,465
Low	17,345	17,293	-52	-0.3%	17,238
Close	17,364	17,449	85	0.5%	17,355
Range	54	163	109	201.9%	227
ATR	144	146	1	0.9%	0
Volume	51	60	9	17.6%	117

Daily Pivots for day following 29-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,888	17,832	17,539
R3	17,725	17,669	17,494
R2	17,562	17,562	17,479
R1	17,506	17,506	17,464	17,534
PP	17,399	17,399	17,399	17,414
S1	17,343	17,343	17,434	17,371
S2	17,236	17,236	17,419
S3	17,073	17,180	17,404
S4	16,910	17,017	17,359

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,034	17,921	17,480
R3	17,807	17,694	17,418
R2	17,580	17,580	17,397
R1	17,467	17,467	17,376	17,410
PP	17,353	17,353	17,353	17,324
S1	17,240	17,240	17,334	17,183
S2	17,126	17,126	17,314
S3	16,899	17,013	17,293
S4	16,672	16,786	17,230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,460	17,238	222	1.3%	105	0.6%	95%	False	False	39
10	17,465	16,987	478	2.7%	128	0.7%	97%	False	False	71
20	17,465	16,340	1,125	6.4%	135	0.8%	99%	False	False	48
40	17,465	15,450	2,015	11.5%	117	0.7%	99%	False	False	29
60	17,465	15,450	2,015	11.5%	137	0.8%	99%	False	False	22
80	17,582	15,450	2,132	12.2%	105	0.6%	94%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,149
2.618	17,883
1.618	17,720
1.000	17,619
0.618	17,557
HIGH	17,456
0.618	17,394
0.500	17,375
0.382	17,355
LOW	17,293
0.618	17,192
1.000	17,130
1.618	17,029
2.618	16,866
4.250	16,600

Fisher Pivots for day following 29-Mar-2016
Pivot	1 day	3 day
R1	17,424	17,415
PP	17,399	17,381
S1	17,375	17,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols