mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 17,515 17,383 -132 -0.8% 17,605
High 17,550 17,524 -26 -0.1% 17,640
Low 17,330 17,360 30 0.2% 17,330
Close 17,372 17,398 26 0.1% 17,398
Range 220 164 -56 -25.5% 310
ATR 148 149 1 0.8% 0
Volume 142 141 -1 -0.7% 503
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,919 17,823 17,488
R3 17,755 17,659 17,443
R2 17,591 17,591 17,428
R1 17,495 17,495 17,413 17,543
PP 17,427 17,427 17,427 17,452
S1 17,331 17,331 17,383 17,379
S2 17,263 17,263 17,368
S3 17,099 17,167 17,353
S4 16,935 17,003 17,308
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,386 18,202 17,569
R3 18,076 17,892 17,483
R2 17,766 17,766 17,455
R1 17,582 17,582 17,427 17,519
PP 17,456 17,456 17,456 17,425
S1 17,272 17,272 17,370 17,209
S2 17,146 17,146 17,341
S3 16,836 16,962 17,313
S4 16,526 16,652 17,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,640 17,330 310 1.8% 150 0.9% 22% False False 100
10 17,640 17,293 347 2.0% 138 0.8% 30% False False 93
20 17,640 16,900 740 4.3% 135 0.8% 67% False False 79
40 17,640 15,450 2,190 12.6% 128 0.7% 89% False False 48
60 17,640 15,450 2,190 12.6% 138 0.8% 89% False False 35
80 17,640 15,450 2,190 12.6% 119 0.7% 89% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,221
2.618 17,953
1.618 17,789
1.000 17,688
0.618 17,625
HIGH 17,524
0.618 17,461
0.500 17,442
0.382 17,423
LOW 17,360
0.618 17,259
1.000 17,196
1.618 17,095
2.618 16,931
4.250 16,663
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 17,442 17,440
PP 17,427 17,426
S1 17,413 17,412

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols