mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 17,425 17,557 132 0.8% 17,605
High 17,549 17,739 190 1.1% 17,640
Low 17,387 17,557 170 1.0% 17,330
Close 17,548 17,739 191 1.1% 17,398
Range 162 182 20 12.3% 310
ATR 154 156 3 1.7% 0
Volume 311 88 -223 -71.7% 503
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,224 18,164 17,839
R3 18,042 17,982 17,789
R2 17,860 17,860 17,772
R1 17,800 17,800 17,756 17,830
PP 17,678 17,678 17,678 17,694
S1 17,618 17,618 17,722 17,648
S2 17,496 17,496 17,706
S3 17,314 17,436 17,689
S4 17,132 17,254 17,639
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,386 18,202 17,569
R3 18,076 17,892 17,483
R2 17,766 17,766 17,455
R1 17,582 17,582 17,427 17,519
PP 17,456 17,456 17,456 17,425
S1 17,272 17,272 17,370 17,209
S2 17,146 17,146 17,341
S3 16,836 16,962 17,313
S4 16,526 16,652 17,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,739 17,330 409 2.3% 187 1.1% 100% True False 164
10 17,739 17,330 409 2.3% 158 0.9% 100% True False 126
20 17,739 16,987 752 4.2% 146 0.8% 100% True False 102
40 17,739 15,925 1,814 10.2% 138 0.8% 100% True False 61
60 17,739 15,450 2,289 12.9% 136 0.8% 100% True False 44
80 17,739 15,450 2,289 12.9% 126 0.7% 100% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,513
2.618 18,216
1.618 18,034
1.000 17,921
0.618 17,852
HIGH 17,739
0.618 17,670
0.500 17,648
0.382 17,627
LOW 17,557
0.618 17,445
1.000 17,375
1.618 17,263
2.618 17,081
4.250 16,784
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 17,709 17,673
PP 17,678 17,608
S1 17,648 17,542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols